SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 0 | 98,590 |
15:13:56 | 0 | 98,900 |
14:43:50 | 0 | 98,900 |
14:13:36 | 0 | 99,240 |
13:43:08 | 0 | 99,420 |
13:14:11 | 0 | 99,420 |
12:43:50 | 0 | 99,470 |
12:13:57 | 0 | 99,490 |
11:44:00 | 0 | 99,700 |
11:14:19 | 14 | 99,810 |
11:13:10 | 0 | 98,950 |
10:44:02 | 0 | 98,950 |
10:14:00 | 0 | 98,950 |
09:43:43 | 0 | 98,950 |
09:13:53 | 0 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:03 | 6 | 98,950 |
08:00:33 | 0 | 98,920 |
15.08.24 21:43:40 | 0 | 99,160 |
15.08.24 21:13:07 | 0 | 98,860 |
15.08.24 20:43:05 | 0 | 99,150 |
15.08.24 20:13:28 | 0 | 99,150 |
15.08.24 19:44:17 | 0 | 98,940 |
15.08.24 19:13:52 | 0 | 98,860 |
15.08.24 18:44:07 | 0 | 98,860 |
15.08.24 18:13:39 | 0 | 98,820 |
15.08.24 17:50:34 | 20 | 98,500 |
15.08.24 17:43:58 | 0 | 98,500 |
15.08.24 17:17:29 | 3 | 98,100 |
15.08.24 17:13:29 | 0 | 98,080 |
15.08.24 16:44:13 | 0 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:14:52 | 3 | 97,560 |
15.08.24 16:13:19 | 0 | 97,650 |
15.08.24 15:43:05 | 0 | 97,650 |
15.08.24 15:33:27 | 4 | 96,980 |
15.08.24 15:13:15 | 0 | 96,920 |
15.08.24 14:43:50 | 0 | 96,140 |
15.08.24 14:13:54 | 0 | 95,130 |
15.08.24 13:43:36 | 0 | 95,130 |
15.08.24 13:13:02 | 0 | 95,130 |
15.08.24 12:44:10 | 0 | 95,130 |
15.08.24 12:13:36 | 0 | 95,130 |
15.08.24 11:43:54 | 0 | 95,130 |
15.08.24 11:13:26 | 0 | 95,130 |
15.08.24 10:43:44 | 0 | 95,130 |
15.08.24 10:13:54 | 0 | 95,130 |