SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:47 | 0 | 107,840 |
17:09:30 | 0 | 109,120 |
14:17:01 | 20 | 107,780 |
14:14:14 | 250 | 107,780 |
09:14:38 | 120 | 109,220 |
08:00:31 | 100 | 110,700 |
16.07.24 21:21:59 | 0 | 109,760 |
16.07.24 21:03:24 | 0 | 109,520 |
16.07.24 20:04:44 | 0 | 109,640 |
16.07.24 19:03:28 | 0 | 109,980 |
16.07.24 17:45:11 | 0 | 109,960 |
16.07.24 17:33:44 | 0 | 110,160 |
16.07.24 16:19:38 | 17 | 109,200 |
16.07.24 08:00:43 | 0 | 106,480 |
15.07.24 21:18:36 | 0 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:23:19 | 0 | 106,080 |
15.07.24 18:52:32 | 0 | 106,040 |
15.07.24 17:10:42 | 0 | 105,600 |
15.07.24 08:05:19 | 0 | 102,660 |
12.07.24 20:14:32 | 0 | 103,640 |
12.07.24 19:08:30 | 0 | 103,720 |
12.07.24 16:54:21 | 0 | 103,140 |
12.07.24 08:02:40 | 0 | 100,620 |
11.07.24 21:54:53 | 0 | 101,240 |
11.07.24 20:52:29 | 0 | 100,720 |
11.07.24 19:36:26 | 0 | 100,720 |
11.07.24 08:22:26 | 30 | 101,680 |
11.07.24 08:01:22 | 0 | 101,660 |
10.07.24 21:04:20 | 0 | 101,240 |
10.07.24 20:04:06 | 0 | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 18:51:11 | 0 | 100,860 |
10.07.24 17:48:23 | 0 | 99,670 |
10.07.24 14:00:43 | 0 | 98,190 |
10.07.24 09:18:06 | 15 | 98,000 |
10.07.24 08:02:08 | 0 | 98,030 |
09.07.24 08:00:45 | 0 | 98,040 |
08.07.24 21:56:44 | 0 | 98,010 |
08.07.24 08:22:54 | 0 | 96,950 |
05.07.24 08:03:47 | 0 | 96,040 |
04.07.24 08:05:23 | 0 | 96,410 |
03.07.24 13:06:01 | 0 | 99,020 |
03.07.24 08:01:26 | 0 | 99,210 |
02.07.24 17:44:16 | 65 | 99,380 |
02.07.24 11:33:09 | 25 | 98,290 |
02.07.24 08:02:17 | 0 | 98,520 |