Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 98,55 |
18.10.24 21:59:51 | 100 | 98,56 |
18.10.24 21:59:40 | 100 | 98,59 |
18.10.24 21:59:40 | 100 | 98,59 |
18.10.24 21:59:33 | 100 | 98,62 |
18.10.24 21:59:15 | 100 | 98,62 |
18.10.24 21:59:13 | 100 | 98,63 |
18.10.24 21:58:45 | 100 | 98,61 |
18.10.24 21:58:45 | 100 | 98,60 |
18.10.24 21:58:45 | 100 | 98,60 |
18.10.24 21:58:36 | 100 | 98,58 |
18.10.24 21:58:34 | 100 | 98,61 |
18.10.24 21:58:34 | 100 | 98,61 |
18.10.24 21:57:18 | 100 | 98,53 |
18.10.24 21:57:15 | 100 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 100 | 98,53 |
18.10.24 21:56:14 | 100 | 98,46 |
18.10.24 21:55:43 | 100 | 98,44 |
18.10.24 21:55:28 | 100 | 98,44 |
18.10.24 21:55:15 | 100 | 98,49 |
18.10.24 21:55:05 | 100 | 98,49 |
18.10.24 21:55:00 | 303 | 98,38 |
18.10.24 21:55:00 | 100 | 98,38 |
18.10.24 21:54:52 | 100 | 98,38 |
18.10.24 21:54:52 | 100 | 98,38 |
18.10.24 21:54:52 | 100 | 98,38 |
18.10.24 21:54:52 | 100 | 98,38 |
18.10.24 21:54:52 | 100 | 98,38 |
18.10.24 21:54:40 | 100 | 98,45 |
18.10.24 21:54:30 | 158 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 98,47 |
18.10.24 21:54:30 | 100 | 98,47 |
18.10.24 21:54:24 | 100 | 98,46 |
18.10.24 21:54:10 | 100 | 98,46 |
18.10.24 21:54:10 | 100 | 98,46 |
18.10.24 21:53:52 | 197 | 98,44 |
18.10.24 21:53:47 | 100 | 98,46 |
18.10.24 21:53:34 | 100 | 98,44 |
18.10.24 21:53:34 | 100 | 98,44 |
18.10.24 21:53:28 | 300 | 98,39 |
18.10.24 21:53:10 | 300 | 98,38 |
18.10.24 21:53:10 | 100 | 98,37 |
18.10.24 21:52:46 | 100 | 98,30 |
18.10.24 21:52:21 | 100 | 98,19 |
18.10.24 21:51:30 | 100 | 98,15 |