eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKYWORKS SOL. DL-,25

WKN 857760 | ISIN US83088M1027 | Aktie

Factsheet

07.04.25 21:48:50 RT

Bid: 48,365 EUR Size: 250 | Ask: 48,585 EUR Size: 250

48,365 EUR +0,78 % (+0,375)

Zeit	Vol. Stk.	Kurs
21:48:50	-	48,365
21:48:48	-	48,395
21:48:46	-	48,415
21:48:42	-	48,360
21:48:38	-	48,340
21:48:38	-	48,315
21:48:35	-	48,295
21:48:33	-	48,305
21:48:32	-	48,295
21:48:30	-	48,310
21:48:28	-	48,325
21:48:24	-	48,370
21:48:22	-	48,365
21:48:21	-	48,350
21:48:15	-	48,310

Zeit	Vol. Stk.	Kurs
21:48:10	-	48,300
21:48:07	-	48,280
21:48:06	-	48,295
21:48:01	-	48,380
21:47:58	-	48,405
21:47:55	-	48,375
21:47:49	-	48,355
21:47:48	-	48,390
21:47:43	-	48,410
21:47:41	-	48,400
21:47:39	-	48,435
21:47:29	-	48,375
21:47:28	-	48,405
21:47:23	-	48,405
21:47:18	-	48,400

Zeit	Vol. Stk.	Kurs
21:47:14	-	48,525
21:47:13	-	48,455
21:46:59	-	48,390
21:46:57	-	48,380
21:46:52	-	48,410
21:46:50	-	48,410
21:46:48	-	48,385
21:46:46	-	48,350
21:46:44	-	48,335
21:46:43	-	48,355
21:46:40	-	48,330
21:46:32	-	48,315
21:46:29	-	48,355
21:46:27	-	48,350
21:46:18	-	48,330

1
2
3
4
5