SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:14 | 14 | 109,120 |
16:26:48 | 15 | 109,360 |
16:23:48 | 7 | 109,080 |
15:38:45 | 8 | 109,140 |
15:27:40 | 59 | 108,100 |
15:27:40 | 51 | 108,100 |
15:27:40 | 9 | 107,860 |
15:20:39 | 80 | 108,080 |
15:17:39 | 3 | 107,820 |
13:45:27 | 15 | 107,360 |
13:26:58 | 20 | 107,340 |
13:26:58 | 5 | 107,340 |
13:23:20 | 40 | 107,640 |
13:22:08 | 6 | 107,640 |
13:22:07 | 10 | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:18 | 8 | 109,580 |
10:06:05 | 11 | 108,820 |
09:46:32 | 3 | 108,960 |
08:00:00 | 35 | 109,640 |
16.07.24 21:26:14 | 10 | 110,320 |
16.07.24 19:33:54 | 20 | 109,780 |
16.07.24 18:59:39 | 50 | 109,900 |
16.07.24 18:32:53 | 13 | 109,640 |
16.07.24 18:29:09 | 2 | 109,600 |
16.07.24 18:16:42 | 25 | 109,500 |
16.07.24 16:40:10 | 110 | 110,000 |
16.07.24 15:57:18 | 400 | 108,540 |
16.07.24 15:39:47 | 100 | 108,000 |
16.07.24 15:39:26 | 4 | 107,600 |
16.07.24 13:20:00 | 40 | 106,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:19:45 | 52 | 106,320 |
16.07.24 10:11:27 | 41 | 105,920 |
16.07.24 09:30:23 | 1 | 106,200 |
16.07.24 08:50:18 | 25 | 106,380 |
16.07.24 08:00:01 | 4 | 106,460 |
15.07.24 21:36:53 | 45 | 106,820 |
15.07.24 21:34:20 | 19 | 106,780 |
15.07.24 21:02:29 | 100 | 105,880 |
15.07.24 20:13:16 | 70 | 106,000 |
15.07.24 18:26:13 | 40 | 106,120 |
15.07.24 18:06:18 | 41 | 106,040 |
15.07.24 17:22:52 | 160 | 106,000 |
15.07.24 16:31:43 | 9 | 104,440 |
15.07.24 16:20:19 | 19 | 105,040 |
15.07.24 15:57:27 | 100 | 105,440 |