FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:13 | 0 | 102,250 |
20.12.24 21:14:10 | 0 | 103,300 |
20.12.24 20:44:14 | 0 | 103,300 |
20.12.24 20:13:16 | 0 | 103,300 |
20.12.24 19:43:21 | 0 | 103,300 |
20.12.24 19:13:04 | 0 | 104,100 |
20.12.24 19:09:38 | 35 | 104,100 |
20.12.24 18:44:04 | 0 | 104,750 |
20.12.24 18:14:01 | 0 | 105,600 |
20.12.24 18:03:25 | 15 | 105,850 |
20.12.24 17:43:55 | 0 | 104,450 |
20.12.24 17:14:12 | 0 | 103,850 |
20.12.24 16:44:15 | 0 | 103,250 |
20.12.24 16:14:24 | 0 | 103,200 |
20.12.24 15:44:18 | 0 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:59 | 0 | 102,550 |
20.12.24 14:43:40 | 0 | 102,550 |
20.12.24 14:14:05 | 0 | 102,500 |
20.12.24 13:43:59 | 0 | 102,500 |
20.12.24 13:13:57 | 0 | 102,500 |
20.12.24 12:43:51 | 0 | 102,500 |
20.12.24 12:13:06 | 0 | 102,500 |
20.12.24 11:43:18 | 0 | 102,500 |
20.12.24 11:14:01 | 0 | 102,500 |
20.12.24 10:43:25 | 0 | 102,500 |
20.12.24 10:28:54 | 50 | 102,500 |
20.12.24 10:13:53 | 0 | 103,050 |
20.12.24 09:43:13 | 0 | 103,050 |
20.12.24 09:13:52 | 0 | 103,050 |
20.12.24 08:00:51 | 0 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:44:03 | 0 | 104,100 |
19.12.24 21:14:00 | 0 | 103,700 |
19.12.24 20:43:31 | 0 | 103,800 |
19.12.24 20:13:00 | 0 | 103,800 |
19.12.24 19:43:47 | 0 | 103,800 |
19.12.24 19:13:44 | 0 | 102,950 |
19.12.24 18:43:07 | 0 | 102,550 |
19.12.24 18:13:13 | 0 | 102,550 |
19.12.24 17:43:38 | 0 | 102,300 |
19.12.24 17:13:43 | 0 | 102,300 |
19.12.24 16:43:27 | 0 | 102,300 |
19.12.24 16:13:56 | 0 | 102,300 |
19.12.24 15:43:04 | 0 | 102,300 |
19.12.24 15:13:14 | 0 | 102,300 |
19.12.24 14:43:13 | 0 | 102,250 |