FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 101,300 |
20.12.24 08:04:24 | 0 | 103,100 |
19.12.24 08:20:32 | 0 | 101,700 |
18.12.24 08:09:45 | 0 | 99,400 |
17.12.24 21:32:53 | 0 | 100,800 |
17.12.24 08:04:55 | 0 | 99,020 |
16.12.24 21:39:58 | 0 | 99,760 |
16.12.24 10:12:45 | 61 | 99,560 |
16.12.24 08:15:53 | 0 | 98,240 |
13.12.24 21:35:09 | 0 | 97,800 |
13.12.24 08:09:38 | 0 | 98,500 |
12.12.24 21:34:18 | 0 | 100,100 |
12.12.24 19:45:13 | 0 | 99,860 |
12.12.24 08:10:35 | 0 | 102,800 |
11.12.24 21:54:06 | 0 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:20 | 0 | 103,900 |
11.12.24 19:50:29 | 0 | 103,300 |
11.12.24 08:07:52 | 0 | 103,200 |
10.12.24 21:31:17 | 0 | 104,950 |
10.12.24 08:13:28 | 0 | 105,200 |
09.12.24 08:27:51 | 0 | 106,000 |
06.12.24 15:27:57 | 1 | 109,850 |
06.12.24 08:20:05 | 0 | 109,850 |
05.12.24 08:17:46 | 0 | 114,050 |
04.12.24 20:48:38 | 0 | 98,980 |
04.12.24 08:17:40 | 0 | 97,560 |
03.12.24 08:14:46 | 0 | 93,820 |
02.12.24 08:22:18 | 0 | 87,400 |
29.11.24 08:11:51 | 0 | 87,500 |
28.11.24 21:35:19 | 0 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:12:46 | 0 | 87,600 |
27.11.24 08:07:35 | 0 | 84,180 |
26.11.24 21:30:24 | 0 | 84,380 |
26.11.24 20:16:37 | 0 | 85,060 |
26.11.24 08:14:19 | 0 | 86,820 |
25.11.24 08:28:00 | 0 | 82,840 |