FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:47 | 0 | 53,920 |
| 10.04.25 08:09:57 | 0 | 56,620 |
| 09.04.25 09:00:53 | 0 | 49,350 |
| 08.04.25 08:32:43 | 0 | 56,040 |
| 07.04.25 08:48:45 | 15 | 49,770 |
| 04.04.25 21:57:29 | 0 | 51,660 |
| 04.04.25 21:39:52 | 0 | 52,640 |
| 04.04.25 18:53:13 | 0 | 51,900 |
| 04.04.25 08:24:23 | 0 | 52,900 |
| 03.04.25 08:39:49 | 0 | 63,820 |
| 02.04.25 08:02:28 | 0 | 70,240 |
| 01.04.25 19:55:41 | 0 | 70,920 |
| 01.04.25 18:56:19 | 0 | 70,920 |
| 01.04.25 08:03:15 | 0 | 68,600 |
| 31.03.25 21:16:12 | 0 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:16:17 | 0 | 68,200 |
| 31.03.25 19:03:48 | 0 | 67,040 |
| 31.03.25 17:31:28 | 0 | 66,660 |
| 31.03.25 08:21:55 | 0 | 67,020 |
| 28.03.25 08:04:03 | 0 | 72,780 |
| 27.03.25 08:01:31 | 0 | 71,840 |
| 26.03.25 08:04:02 | 0 | 70,740 |
| 25.03.25 08:01:36 | 0 | 72,740 |
| 24.03.25 08:12:45 | 0 | 70,100 |
| 21.03.25 08:10:18 | 0 | 69,620 |
| 20.03.25 08:08:48 | 0 | 77,700 |
| 19.03.25 08:03:54 | 0 | 67,140 |
| 18.03.25 08:05:06 | 0 | 67,460 |
| 17.03.25 10:10:27 | 60 | 66,300 |
| 17.03.25 08:15:17 | 0 | 66,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 20:47:04 | 0 | 66,600 |
| 14.03.25 19:27:04 | 0 | 66,840 |
| 14.03.25 18:25:14 | 0 | 66,320 |
| 14.03.25 08:05:23 | 0 | 66,300 |
| 13.03.25 20:27:28 | 0 | 66,120 |
| 13.03.25 18:10:20 | 0 | 65,800 |
| 13.03.25 17:10:08 | 0 | 66,580 |
| 13.03.25 08:05:09 | 0 | 67,200 |
| 12.03.25 20:06:09 | 0 | 68,480 |
| 12.03.25 18:23:51 | 0 | 69,060 |
| 12.03.25 17:23:22 | 0 | 68,360 |
| 12.03.25 08:11:53 | 0 | 68,840 |
| 11.03.25 20:50:32 | 0 | 69,300 |