Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 557,60 Tsd. | 106,0800 |
20.12.24 22:00:00 | 953 | 106,1500 |
20.12.24 22:00:00 | 2,15 Tsd. | 106,1500 |
20.12.24 21:59:59 | 198 | 106,1200 |
20.12.24 21:59:59 | 300 | 106,1100 |
20.12.24 21:59:59 | 100 | 106,1000 |
20.12.24 21:59:59 | 300 | 106,1000 |
20.12.24 21:59:59 | 135 | 106,0700 |
20.12.24 21:59:56 | 227 | 106,0800 |
20.12.24 21:59:56 | 527 | 106,0800 |
20.12.24 21:59:55 | 100 | 106,0900 |
20.12.24 21:59:55 | 200 | 106,0800 |
20.12.24 21:59:54 | 463 | 106,0700 |
20.12.24 21:59:52 | 120 | 106,1400 |
20.12.24 21:59:52 | 600 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 106,1400 |
20.12.24 21:59:52 | 100 | 106,1300 |
20.12.24 21:59:52 | 100 | 106,1300 |
20.12.24 21:59:51 | 100 | 106,1400 |
20.12.24 21:59:50 | 1,44 Tsd. | 106,0900 |
20.12.24 21:59:50 | 120 | 106,1200 |
20.12.24 21:59:50 | 100 | 106,1200 |
20.12.24 21:59:50 | 100 | 106,0600 |
20.12.24 21:59:50 | 1,33 Tsd. | 106,0700 |
20.12.24 21:59:50 | 320 | 106,0700 |
20.12.24 21:59:50 | 464 | 106,0700 |
20.12.24 21:59:50 | 100 | 106,0700 |
20.12.24 21:59:50 | 170 | 106,0700 |
20.12.24 21:59:50 | 200 | 106,0700 |
20.12.24 21:59:50 | 100 | 106,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 168 | 106,0800 |
20.12.24 21:59:49 | 100 | 106,0800 |
20.12.24 21:59:49 | 100 | 106,1200 |
20.12.24 21:59:49 | 100 | 106,1550 |
20.12.24 21:59:49 | 100 | 106,1400 |
20.12.24 21:59:49 | 200 | 106,0950 |
20.12.24 21:59:49 | 200 | 106,0950 |
20.12.24 21:59:49 | 100 | 106,0500 |
20.12.24 21:59:49 | 100 | 106,0500 |
20.12.24 21:59:49 | 100 | 106,0800 |
20.12.24 21:59:48 | 100 | 106,0500 |
20.12.24 21:59:47 | 100 | 106,0500 |
20.12.24 21:59:47 | 100 | 106,0700 |
20.12.24 21:59:47 | 440 | 106,0700 |
20.12.24 21:59:47 | 100 | 106,0700 |