FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:04 | 0 | 102,05 |
09:15:19 | 0 | 102,15 |
08:37:33 | 0 | 101,95 |
20.12.24 21:52:08 | 0 | 101,35 |
20.12.24 20:30:09 | 0 | 103,35 |
20.12.24 19:37:04 | 0 | 102,85 |
20.12.24 18:43:04 | 0 | 104,45 |
20.12.24 17:42:14 | 0 | 104,70 |
20.12.24 17:12:04 | 0 | 104,00 |
20.12.24 16:38:10 | 0 | 103,55 |
20.12.24 15:39:22 | 0 | 103,25 |
20.12.24 14:45:02 | 0 | 103,25 |
20.12.24 13:55:12 | 0 | 103,10 |
20.12.24 13:08:04 | 0 | 103,05 |
20.12.24 12:22:05 | 0 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:58:17 | 0 | 103,05 |
20.12.24 11:00:04 | 0 | 103,15 |
20.12.24 10:18:14 | 0 | 103,15 |
20.12.24 09:50:04 | 0 | 103,05 |
20.12.24 09:15:18 | 0 | 103,55 |
20.12.24 08:11:13 | 0 | 103,85 |
19.12.24 21:52:07 | 0 | 104,55 |
19.12.24 20:30:10 | 0 | 103,90 |
19.12.24 19:37:04 | 0 | 103,85 |
19.12.24 18:43:07 | 0 | 102,40 |
19.12.24 17:42:14 | 0 | 102,35 |
19.12.24 17:12:04 | 0 | 102,20 |
19.12.24 16:38:10 | 0 | 101,45 |
19.12.24 15:39:21 | 0 | 101,75 |
19.12.24 14:45:03 | 0 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:55:12 | 0 | 102,80 |
19.12.24 13:08:05 | 0 | 102,60 |
19.12.24 12:22:03 | 0 | 102,50 |
19.12.24 11:58:17 | 0 | 102,50 |
19.12.24 11:00:01 | 0 | 102,35 |
19.12.24 10:18:13 | 0 | 102,40 |
19.12.24 09:50:05 | 0 | 102,65 |
19.12.24 09:15:19 | 0 | 102,45 |
19.12.24 08:12:00 | 0 | 102,45 |
18.12.24 21:52:08 | 0 | 103,45 |
18.12.24 20:30:11 | 0 | 103,15 |
18.12.24 19:37:04 | 0 | 103,10 |
18.12.24 18:43:04 | 0 | 103,60 |
18.12.24 17:42:13 | 0 | 103,50 |
18.12.24 17:12:04 | 0 | 103,45 |