FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:01 | 1 | 102,80 |
20.12.24 19:14:31 | 12 | 104,35 |
20.12.24 17:45:02 | 157 | 104,40 |
20.12.24 13:27:26 | 60 | 102,20 |
20.12.24 10:04:48 | 20 | 103,90 |
19.12.24 15:28:40 | 89 | 102,40 |
18.12.24 19:53:33 | 34 | 103,05 |
18.12.24 15:41:35 | 27 | 101,00 |
18.12.24 14:25:31 | 25 | 99,86 |
17.12.24 19:20:36 | 175 | 100,90 |
17.12.24 11:27:22 | 10 | 100,50 |
17.12.24 09:30:31 | 1 | 98,96 |
16.12.24 18:20:26 | 28 | 101,80 |
16.12.24 11:45:39 | 77 | 99,20 |
16.12.24 11:42:47 | 68 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:35 | 1 | 99,72 |
13.12.24 12:52:18 | 58 | 99,90 |
13.12.24 11:59:41 | 1 | 98,46 |
12.12.24 20:27:13 | 35 | 98,76 |
12.12.24 17:45:48 | 5 | 99,78 |
12.12.24 17:27:15 | 25 | 99,70 |
12.12.24 16:03:12 | 20 | 101,20 |
12.12.24 15:35:48 | 5 | 103,85 |
11.12.24 20:22:54 | 6 | 103,75 |
11.12.24 20:02:01 | 4 | 103,45 |
11.12.24 19:19:00 | 10 | 103,70 |
09.12.24 20:06:10 | 14 | 107,65 |
06.12.24 19:57:58 | 100 | 107,45 |
06.12.24 18:47:16 | 200 | 107,05 |
06.12.24 16:12:43 | 50 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:07:17 | 52 | 109,55 |
06.12.24 09:32:50 | 10 | 109,95 |
05.12.24 19:35:30 | 26 | 108,35 |
05.12.24 17:00:04 | 5 | 112,55 |
05.12.24 16:09:16 | 14 | 111,55 |
05.12.24 15:32:20 | 100 | 110,00 |
05.12.24 15:31:32 | 29 | 113,30 |
05.12.24 15:09:56 | 35 | 112,90 |
05.12.24 15:04:42 | 28 | 114,05 |
05.12.24 15:02:45 | 28 | 114,05 |
05.12.24 14:02:57 | 13 | 114,15 |
05.12.24 13:51:52 | 14 | 113,95 |
05.12.24 12:05:48 | 50 | 113,30 |
05.12.24 10:53:20 | 3 | 114,00 |
05.12.24 10:29:04 | 26 | 114,65 |