LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:05 | 0 | 137,950 |
20:43:04 | 0 | 138,050 |
20:13:06 | 0 | 138,050 |
19:53:20 | 2 | 138,050 |
19:43:07 | 0 | 137,950 |
19:13:08 | 0 | 137,750 |
18:43:04 | 0 | 137,750 |
18:14:05 | 0 | 137,750 |
18:04:58 | 2 | 137,750 |
17:43:55 | 0 | 138,050 |
17:13:01 | 0 | 138,050 |
16:43:12 | 0 | 138,200 |
16:13:16 | 0 | 138,200 |
15:44:16 | 0 | 137,750 |
15:14:10 | 0 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:13 | 0 | 137,600 |
14:13:18 | 0 | 137,600 |
13:43:36 | 0 | 137,600 |
13:14:04 | 0 | 137,600 |
12:43:30 | 0 | 137,600 |
12:13:27 | 0 | 137,600 |
11:43:46 | 0 | 137,600 |
11:13:32 | 0 | 137,600 |
10:43:34 | 0 | 137,600 |
10:14:14 | 0 | 137,600 |
09:43:43 | 0 | 137,600 |
09:13:17 | 0 | 137,600 |
08:00:50 | 0 | 137,600 |
17.07.24 21:43:21 | 0 | 137,600 |
17.07.24 21:13:44 | 0 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:10:09 | 7 | 137,550 |
17.07.24 20:43:30 | 0 | 138,650 |
17.07.24 20:29:20 | 2 | 138,650 |
17.07.24 20:14:08 | 0 | 138,650 |
17.07.24 19:44:07 | 0 | 138,900 |
17.07.24 19:14:05 | 0 | 138,900 |
17.07.24 18:44:19 | 0 | 138,900 |
17.07.24 18:13:41 | 0 | 138,850 |
17.07.24 17:43:01 | 0 | 138,850 |
17.07.24 17:13:13 | 0 | 138,550 |
17.07.24 16:43:34 | 0 | 138,600 |
17.07.24 16:13:25 | 0 | 138,850 |
17.07.24 15:43:58 | 0 | 138,850 |
17.07.24 15:13:01 | 0 | 136,300 |
17.07.24 14:43:15 | 0 | 136,300 |