LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:58 | 10 | 138,10 |
17.07.24 19:17:07 | 5 | 138,80 |
17.07.24 15:48:51 | 20 | 139,50 |
17.07.24 15:33:29 | 11 | 139,10 |
17.07.24 14:45:20 | 22 | 136,20 |
17.07.24 10:39:22 | 40 | 138,05 |
17.07.24 09:56:51 | 7 | 138,50 |
17.07.24 09:56:37 | 50 | 138,50 |
16.07.24 21:33:36 | 25 | 139,30 |
16.07.24 16:50:23 | 27 | 139,40 |
16.07.24 16:22:48 | 40 | 138,90 |
16.07.24 16:05:28 | 8 | 139,00 |
16.07.24 14:59:14 | 25 | 138,20 |
16.07.24 11:06:48 | 4 | 137,70 |
15.07.24 17:25:23 | 55 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:10:05 | 65 | 137,20 |
15.07.24 15:46:45 | 1 | 137,95 |
15.07.24 15:36:47 | 1 | 138,20 |
15.07.24 11:32:06 | 18 | 138,95 |
15.07.24 09:30:32 | 1 | 138,95 |
12.07.24 15:19:51 | 6 | 135,00 |
12.07.24 15:09:11 | 6 | 135,85 |
11.07.24 20:37:54 | 95 | 136,50 |
11.07.24 20:11:15 | 2 | 136,45 |
11.07.24 17:32:24 | 10 | 136,65 |
11.07.24 08:06:01 | 22 | 138,20 |
10.07.24 18:36:29 | 25 | 136,10 |
10.07.24 14:10:51 | 1 | 135,55 |
09.07.24 17:12:45 | 50 | 134,80 |
09.07.24 17:08:09 | 2 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:07:43 | 2 | 134,80 |
09.07.24 09:30:25 | 1 | 133,85 |
08.07.24 19:06:23 | 30 | 134,75 |
08.07.24 15:46:39 | 1 | 134,75 |
08.07.24 15:36:45 | 1 | 135,40 |
08.07.24 09:30:20 | 1 | 135,25 |
08.07.24 09:30:14 | 1 | 135,25 |
08.07.24 08:00:10 | 15 | 135,15 |
05.07.24 17:08:14 | 10 | 134,00 |
04.07.24 14:28:17 | 40 | 135,95 |
04.07.24 08:00:08 | 16 | 136,05 |
03.07.24 17:06:10 | 50 | 135,75 |
03.07.24 16:20:24 | 233 | 134,95 |
03.07.24 16:00:34 | 14 | 134,85 |
03.07.24 15:42:02 | 2 | 135,25 |