DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:52 | 0 | 129,2800 |
16.07.24 08:03:07 | 0 | 125,1600 |
15.07.24 08:16:55 | 0 | 120,0200 |
12.07.24 16:11:11 | 22 | 119,8200 |
12.07.24 08:00:08 | 0 | 120,4200 |
11.07.24 08:01:06 | 0 | 118,4800 |
10.07.24 08:04:03 | 0 | 119,4600 |
09.07.24 08:04:20 | 0 | 118,4400 |
08.07.24 08:32:30 | 0 | 118,3600 |
05.07.24 08:04:56 | 0 | 121,1800 |
05.07.24 08:04:53 | 0 | 121,1800 |
04.07.24 08:08:06 | 0 | 121,6400 |
04.07.24 08:08:03 | 0 | 121,6400 |
03.07.24 08:01:29 | 0 | 123,6000 |
02.07.24 14:57:32 | 20 | 124,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:34 | 0 | 123,1200 |
01.07.24 08:08:50 | 0 | 121,0200 |
28.06.24 08:03:25 | 0 | 115,0000 |
27.06.24 08:03:55 | 0 | 116,4200 |
26.06.24 08:10:18 | 0 | 117,4000 |
25.06.24 08:14:15 | 0 | 118,3000 |
24.06.24 08:03:30 | 0 | 117,9400 |
21.06.24 08:05:50 | 0 | 118,5000 |
20.06.24 08:12:12 | 0 | 117,5000 |
19.06.24 08:07:39 | 0 | 117,4800 |
18.06.24 08:02:51 | 0 | 116,6400 |
Keine Daten verfügbar