DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 167,380 |
23.12.24 21:59:57 | - | 167,340 |
23.12.24 21:59:51 | - | 167,220 |
23.12.24 21:59:48 | - | 167,260 |
23.12.24 21:59:46 | - | 167,280 |
23.12.24 21:59:40 | - | 167,280 |
23.12.24 21:59:38 | - | 167,280 |
23.12.24 21:59:37 | - | 167,280 |
23.12.24 21:59:35 | - | 167,260 |
23.12.24 21:59:32 | - | 167,260 |
23.12.24 21:59:30 | - | 167,280 |
23.12.24 21:59:27 | - | 167,260 |
23.12.24 21:59:25 | - | 167,160 |
23.12.24 21:59:24 | - | 167,160 |
23.12.24 21:59:19 | - | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:18 | - | 167,080 |
23.12.24 21:59:17 | - | 167,080 |
23.12.24 21:59:12 | - | 167,080 |
23.12.24 21:59:07 | - | 167,080 |
23.12.24 21:58:35 | - | 167,500 |
23.12.24 21:58:20 | - | 167,500 |
23.12.24 21:58:19 | - | 167,580 |
23.12.24 21:58:18 | - | 167,580 |
23.12.24 21:58:11 | - | 167,580 |
23.12.24 21:58:10 | - | 167,580 |
23.12.24 21:58:09 | - | 167,580 |
23.12.24 21:58:08 | - | 167,620 |
23.12.24 21:58:05 | - | 167,580 |
23.12.24 21:58:02 | - | 167,480 |
23.12.24 21:57:51 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:39 | - | 167,440 |
23.12.24 21:57:28 | - | 167,460 |
23.12.24 21:57:16 | - | 167,440 |
23.12.24 21:57:06 | - | 167,460 |
23.12.24 21:56:57 | - | 167,440 |
23.12.24 21:56:54 | - | 167,440 |
23.12.24 21:56:41 | - | 167,440 |
23.12.24 21:56:38 | - | 167,440 |
23.12.24 21:56:37 | - | 167,420 |
23.12.24 21:56:33 | - | 167,420 |
23.12.24 21:56:32 | - | 167,400 |
23.12.24 21:56:23 | - | 167,400 |
23.12.24 21:56:16 | - | 167,400 |
23.12.24 21:56:11 | - | 167,420 |
23.12.24 21:55:49 | - | 167,480 |