DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | 0 | 118,640 |
15:13:30 | 0 | 118,480 |
14:43:02 | 0 | 118,480 |
14:13:29 | 0 | 118,480 |
13:43:20 | 0 | 118,480 |
13:13:19 | 0 | 118,480 |
12:44:06 | 0 | 118,480 |
12:14:20 | 0 | 118,480 |
11:44:11 | 0 | 118,480 |
11:13:00 | 0 | 118,480 |
10:43:09 | 0 | 118,480 |
10:14:08 | 0 | 118,480 |
09:43:45 | 0 | 118,480 |
09:13:48 | 0 | 118,480 |
08:00:52 | 0 | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:43:27 | 0 | 118,740 |
15.08.24 21:13:05 | 0 | 118,580 |
15.08.24 20:43:21 | 0 | 118,580 |
15.08.24 20:13:49 | 0 | 118,320 |
15.08.24 19:43:59 | 0 | 118,320 |
15.08.24 19:13:54 | 0 | 118,520 |
15.08.24 18:44:01 | 0 | 118,520 |
15.08.24 18:13:42 | 0 | 118,460 |
15.08.24 17:43:59 | 0 | 118,300 |
15.08.24 17:13:57 | 0 | 118,300 |
15.08.24 16:43:07 | 0 | 118,300 |
15.08.24 16:13:06 | 0 | 118,300 |
15.08.24 15:43:20 | 0 | 119,180 |
15.08.24 15:13:19 | 0 | 117,100 |
15.08.24 14:43:06 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:13:05 | 0 | 115,740 |
15.08.24 13:43:51 | 0 | 115,720 |
15.08.24 13:14:14 | 0 | 115,700 |
15.08.24 12:43:35 | 0 | 115,700 |
15.08.24 12:13:06 | 0 | 115,700 |
15.08.24 11:43:13 | 0 | 115,700 |
15.08.24 11:13:40 | 0 | 115,700 |
15.08.24 10:43:41 | 0 | 115,700 |
15.08.24 10:13:56 | 0 | 115,700 |
15.08.24 09:43:30 | 0 | 115,700 |
15.08.24 09:14:07 | 0 | 115,620 |
15.08.24 08:00:26 | 0 | 115,580 |
14.08.24 21:44:06 | 0 | 116,480 |
14.08.24 21:14:07 | 0 | 116,480 |
14.08.24 20:44:25 | 0 | 115,920 |