DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:41 | 73 | 129,120 |
15:49:44 | 42 | 130,500 |
13:00:00 | 14 | 128,600 |
16.07.24 18:06:00 | 50 | 129,640 |
16.07.24 18:03:24 | 100 | 129,580 |
16.07.24 15:59:14 | 51 | 128,260 |
16.07.24 12:46:24 | 44 | 126,520 |
16.07.24 09:30:26 | 1 | 125,120 |
16.07.24 08:14:07 | 40 | 126,680 |
15.07.24 21:55:29 | 5 | 125,700 |
15.07.24 15:36:19 | 1 | 124,440 |
15.07.24 15:30:12 | 10 | 122,060 |
15.07.24 11:08:10 | 46 | 121,860 |
15.07.24 10:34:50 | 83 | 121,560 |
15.07.24 09:30:28 | 1 | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:45:24 | 3 | 119,460 |
09.07.24 09:30:27 | 1 | 118,320 |
08.07.24 15:45:57 | 1 | 120,100 |
08.07.24 15:36:16 | 1 | 120,380 |
08.07.24 09:30:08 | 1 | 119,620 |
05.07.24 15:58:17 | 100 | 120,380 |
05.07.24 15:21:24 | 19 | 120,020 |
04.07.24 16:25:36 | 35 | 120,380 |
04.07.24 13:08:28 | 10 | 121,620 |
04.07.24 11:46:03 | 4 | 121,640 |
04.07.24 11:45:41 | 46 | 121,640 |
04.07.24 10:29:21 | 1 | 123,440 |
03.07.24 17:09:36 | 74 | 121,780 |
02.07.24 09:30:17 | 1 | 122,820 |
01.07.24 21:39:13 | 18 | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:46:02 | 1 | 122,540 |
01.07.24 15:36:20 | 1 | 123,040 |
01.07.24 09:30:17 | 5 | 122,600 |
28.06.24 12:11:23 | 10 | 114,900 |
27.06.24 16:15:40 | 26 | 114,820 |
26.06.24 10:37:36 | 10 | 118,000 |
25.06.24 19:05:26 | 24 | 118,020 |