Discover Financial Services
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 176,5800 |
24.12.24 21:30:00 | - | 176,5800 |
24.12.24 19:10:00 | - | 176,5800 |
24.12.24 19:00:02 | 109,59 Tsd. | 176,5800 |
24.12.24 18:59:59 | 454 | 176,2100 |
24.12.24 18:59:59 | 607 | 176,2100 |
24.12.24 18:59:59 | 200 | 176,2100 |
24.12.24 18:59:59 | 100 | 176,4700 |
24.12.24 18:59:59 | 100 | 176,4500 |
24.12.24 18:59:59 | 100 | 176,4300 |
24.12.24 18:59:59 | 100 | 176,3350 |
24.12.24 18:59:59 | 126 | 176,2200 |
24.12.24 18:59:59 | 100 | 176,3450 |
24.12.24 18:59:59 | 101 | 176,2200 |
24.12.24 18:59:59 | 100 | 176,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 104 | 176,2300 |
24.12.24 18:59:57 | 100 | 176,4400 |
24.12.24 18:59:56 | 100 | 176,3400 |
24.12.24 18:59:56 | 100 | 176,3600 |
24.12.24 18:59:55 | 252 | 176,3200 |
24.12.24 18:59:55 | 100 | 176,3600 |
24.12.24 18:59:55 | 100 | 176,3600 |
24.12.24 18:59:55 | 100 | 176,4600 |
24.12.24 18:59:55 | 100 | 176,3600 |
24.12.24 18:59:55 | 184 | 176,4800 |
24.12.24 18:59:55 | 142 | 176,4800 |
24.12.24 18:59:55 | 120 | 176,4600 |
24.12.24 18:59:53 | 100 | 176,3600 |
24.12.24 18:59:51 | 100 | 176,2700 |
24.12.24 18:59:51 | 100 | 176,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:51 | 100 | 176,3950 |
24.12.24 18:59:49 | 100 | 176,4150 |
24.12.24 18:59:49 | 100 | 176,2700 |
24.12.24 18:59:49 | 300 | 176,2800 |
24.12.24 18:59:49 | 100 | 176,2900 |
24.12.24 18:59:48 | 100 | 176,5250 |
24.12.24 18:59:48 | 100 | 176,3200 |
24.12.24 18:59:47 | 100 | 176,4600 |
24.12.24 18:59:47 | 100 | 176,4150 |
24.12.24 18:59:47 | 100 | 176,4600 |
24.12.24 18:59:47 | 100 | 176,4150 |
24.12.24 18:59:47 | 100 | 176,4150 |
24.12.24 18:59:47 | 100 | 176,4150 |
24.12.24 18:59:47 | 100 | 176,4150 |
24.12.24 18:59:47 | 100 | 176,4150 |