TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:03 | 100 | 98,0400 |
27.09.24 08:04:51 | 0 | 95,1600 |
26.09.24 08:04:14 | 0 | 100,8500 |
25.09.24 08:05:01 | 0 | 95,4600 |
24.09.24 08:03:12 | 0 | 96,4800 |
23.09.24 08:15:15 | 0 | 98,4200 |
20.09.24 08:01:56 | 0 | 101,2000 |
19.09.24 08:01:04 | 0 | 101,8500 |
18.09.24 08:17:23 | 0 | 100,5500 |
17.09.24 08:04:35 | 0 | 100,1000 |
16.09.24 08:09:55 | 0 | 100,7000 |
13.09.24 08:09:24 | 0 | 97,6600 |
12.09.24 08:06:08 | 0 | 98,4000 |
11.09.24 08:02:36 | 0 | 96,3800 |
10.09.24 08:02:57 | 0 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:39 | 0 | 97,5000 |
06.09.24 08:06:31 | 0 | 100,1500 |
05.09.24 08:04:51 | 0 | 98,4000 |
04.09.24 08:06:36 | 0 | 97,2600 |
03.09.24 08:05:20 | 0 | 96,3200 |
02.09.24 08:18:42 | 0 | 98,5600 |
30.08.24 14:23:24 | 60 | 101,1500 |
30.08.24 14:19:02 | 101 | 101,0000 |
30.08.24 13:17:13 | 50 | 100,3000 |
30.08.24 13:17:13 | 50 | 100,2000 |
30.08.24 08:10:00 | 0 | 98,3200 |
Keine Daten verfügbar