TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:03 | 0 | 97,300 |
27.09.24 21:13:47 | 0 | 97,300 |
27.09.24 20:43:19 | 0 | 97,300 |
27.09.24 20:13:28 | 0 | 97,440 |
27.09.24 19:44:17 | 0 | 97,440 |
27.09.24 19:13:53 | 0 | 97,460 |
27.09.24 18:44:03 | 0 | 97,460 |
27.09.24 18:14:05 | 0 | 97,460 |
27.09.24 17:43:50 | 0 | 97,460 |
27.09.24 17:23:06 | 6 | 97,460 |
27.09.24 17:13:24 | 0 | 96,380 |
27.09.24 16:43:42 | 0 | 96,400 |
27.09.24 16:14:40 | 6 | 96,900 |
27.09.24 16:13:43 | 0 | 97,000 |
27.09.24 15:59:54 | 3 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:31 | 15 | 97,360 |
27.09.24 15:44:06 | 0 | 97,580 |
27.09.24 15:41:58 | 5 | 97,600 |
27.09.24 15:25:16 | 4 | 97,720 |
27.09.24 15:13:20 | 0 | 97,640 |
27.09.24 15:03:11 | 3 | 97,400 |
27.09.24 14:58:21 | 8 | 97,860 |
27.09.24 14:43:42 | 0 | 98,200 |
27.09.24 14:13:39 | 0 | 98,060 |
27.09.24 14:12:02 | 3 | 98,000 |
27.09.24 13:43:25 | 0 | 98,180 |
27.09.24 13:13:55 | 0 | 97,940 |
27.09.24 13:09:04 | 5 | 97,960 |
27.09.24 12:44:04 | 0 | 98,780 |
27.09.24 12:29:52 | 5 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:15 | 11 | 99,080 |
27.09.24 12:15:51 | 7 | 99,000 |
27.09.24 12:14:12 | 0 | 98,600 |
27.09.24 11:44:12 | 0 | 98,440 |
27.09.24 11:14:13 | 0 | 98,140 |
27.09.24 10:47:01 | 6 | 98,140 |
27.09.24 10:43:08 | 0 | 98,200 |
27.09.24 10:22:34 | 20 | 97,840 |
27.09.24 10:13:27 | 0 | 97,540 |
27.09.24 10:03:15 | 50 | 97,140 |
27.09.24 10:00:10 | 50 | 96,900 |
27.09.24 09:43:40 | 0 | 96,200 |
27.09.24 09:13:00 | 0 | 96,500 |
27.09.24 09:11:55 | 5 | 96,500 |
27.09.24 08:00:07 | 0 | 94,760 |