TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:53 | 0 | 95,760 |
09:13:47 | 0 | 94,980 |
08:43:29 | 0 | 94,300 |
07:30:06 | 0 | 94,120 |
28.04.25 22:43:32 | 0 | 94,220 |
28.04.25 22:13:30 | 0 | 94,220 |
28.04.25 21:43:17 | 0 | 94,220 |
28.04.25 21:13:20 | 0 | 94,220 |
28.04.25 20:43:04 | 0 | 94,220 |
28.04.25 20:13:32 | 0 | 94,220 |
28.04.25 19:43:43 | 0 | 94,220 |
28.04.25 19:13:31 | 0 | 94,220 |
28.04.25 18:43:28 | 0 | 94,220 |
28.04.25 18:13:22 | 0 | 94,220 |
28.04.25 17:43:24 | 0 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:13:45 | 0 | 94,220 |
28.04.25 16:43:50 | 0 | 94,240 |
28.04.25 16:13:28 | 0 | 94,240 |
28.04.25 15:43:23 | 0 | 94,240 |
28.04.25 15:13:47 | 0 | 94,140 |
28.04.25 14:44:00 | 0 | 93,980 |
28.04.25 14:14:01 | 0 | 93,900 |
28.04.25 13:43:53 | 0 | 93,900 |
28.04.25 13:13:34 | 0 | 93,680 |
28.04.25 12:43:43 | 0 | 93,780 |
28.04.25 12:13:55 | 0 | 93,780 |
28.04.25 11:43:27 | 0 | 93,540 |
28.04.25 11:13:41 | 0 | 93,060 |
28.04.25 10:43:12 | 0 | 92,820 |
28.04.25 10:13:10 | 0 | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:43:35 | 0 | 92,380 |
28.04.25 09:13:49 | 0 | 92,940 |
28.04.25 09:10:18 | 3 | 93,020 |
28.04.25 08:43:55 | 0 | 91,840 |
28.04.25 07:30:38 | 0 | 91,840 |
25.04.25 22:43:33 | 0 | 93,000 |
25.04.25 22:13:53 | 0 | 93,000 |
25.04.25 21:43:42 | 0 | 92,780 |
25.04.25 21:13:59 | 0 | 92,780 |
25.04.25 20:43:43 | 0 | 92,780 |
25.04.25 20:13:29 | 0 | 92,780 |
25.04.25 19:43:27 | 0 | 92,780 |
25.04.25 19:13:53 | 0 | 93,000 |
25.04.25 18:43:07 | 0 | 93,000 |
25.04.25 18:14:00 | 0 | 93,000 |