TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:13 | 0 | 83,800 |
20:14:17 | 0 | 83,800 |
19:43:57 | 0 | 83,800 |
19:13:33 | 0 | 83,800 |
18:43:16 | 0 | 83,800 |
18:41:26 | 1 | 85,560 |
18:13:15 | 0 | 85,040 |
17:43:23 | 0 | 85,040 |
17:13:23 | 0 | 85,040 |
16:51:10 | 2 | 85,160 |
16:43:00 | 0 | 85,340 |
16:13:10 | 0 | 85,820 |
15:44:22 | 0 | 86,400 |
15:14:01 | 0 | 86,460 |
14:44:08 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:15 | 0 | 85,600 |
13:44:08 | 0 | 85,260 |
13:13:44 | 0 | 84,980 |
12:44:02 | 0 | 84,980 |
12:39:00 | 2 | 84,820 |
12:14:12 | 0 | 84,860 |
11:44:15 | 0 | 85,400 |
11:13:35 | 0 | 84,940 |
10:43:53 | 0 | 84,940 |
10:13:16 | 0 | 84,500 |
10:04:06 | 4 | 85,200 |
09:59:57 | 40 | 85,560 |
09:43:24 | 0 | 85,400 |
09:14:00 | 0 | 85,500 |
08:43:01 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:27 | 0 | 85,500 |
07.04.25 22:44:03 | 0 | 84,760 |
07.04.25 22:13:24 | 0 | 84,760 |
07.04.25 21:44:06 | 0 | 84,760 |
07.04.25 21:13:25 | 0 | 84,760 |
07.04.25 20:43:35 | 0 | 84,760 |
07.04.25 20:13:28 | 0 | 84,760 |
07.04.25 19:43:22 | 0 | 84,420 |
07.04.25 19:13:39 | 0 | 84,420 |
07.04.25 18:43:53 | 0 | 84,420 |
07.04.25 18:14:16 | 0 | 84,420 |
07.04.25 17:44:21 | 0 | 84,880 |
07.04.25 17:14:18 | 0 | 84,880 |
07.04.25 16:44:04 | 0 | 84,320 |
07.04.25 15:43:31 | 0 | 82,520 |