TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:35 | 65 | 97,180 |
27.09.24 21:07:53 | 6 | 97,440 |
27.09.24 20:54:21 | 50 | 97,220 |
27.09.24 19:40:29 | 1 | 97,240 |
27.09.24 19:14:59 | 15 | 97,060 |
27.09.24 18:15:37 | 4 | 97,400 |
27.09.24 17:45:19 | 1 | 97,360 |
27.09.24 17:40:13 | 8 | 97,280 |
27.09.24 16:48:47 | 7 | 96,540 |
27.09.24 16:47:40 | 7 | 96,580 |
27.09.24 16:41:21 | 20 | 96,400 |
27.09.24 16:33:09 | 10 | 96,440 |
27.09.24 16:25:14 | 3 | 96,460 |
27.09.24 16:13:04 | 5 | 96,980 |
27.09.24 16:00:52 | 3 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:15 | 5 | 97,540 |
27.09.24 15:02:07 | 100 | 97,740 |
27.09.24 14:53:47 | 30 | 97,920 |
27.09.24 14:51:01 | 26 | 98,020 |
27.09.24 13:22:40 | 3 | 98,520 |
27.09.24 13:22:26 | 1 | 98,520 |
27.09.24 12:52:08 | 7 | 98,840 |
27.09.24 12:47:05 | 44 | 98,680 |
27.09.24 12:46:47 | 29 | 98,680 |
27.09.24 12:46:38 | 26 | 98,720 |
27.09.24 12:19:23 | 100 | 99,120 |
27.09.24 11:49:10 | 4 | 98,540 |
27.09.24 11:46:17 | 35 | 98,540 |
27.09.24 11:46:17 | 105 | 98,540 |
27.09.24 11:46:17 | 105 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:09 | 105 | 98,540 |
27.09.24 11:41:30 | 3 | 98,460 |
27.09.24 11:41:00 | 12 | 98,480 |
27.09.24 11:23:22 | 25 | 98,500 |
27.09.24 11:22:57 | 25 | 98,360 |
27.09.24 11:22:10 | 10 | 98,360 |
27.09.24 11:20:05 | 5 | 98,260 |
27.09.24 11:19:08 | 5 | 98,300 |
27.09.24 11:14:39 | 7 | 98,200 |
27.09.24 10:39:00 | 5 | 98,120 |
27.09.24 10:37:30 | 10 | 98,240 |
27.09.24 10:35:55 | 10 | 98,340 |
27.09.24 10:34:30 | 10 | 98,460 |
27.09.24 10:23:34 | 35 | 97,760 |
27.09.24 10:21:49 | 4 | 97,660 |