TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | - | 96,800 |
27.09.24 21:58:18 | - | 96,820 |
27.09.24 21:58:08 | - | 96,860 |
27.09.24 21:57:31 | - | 96,820 |
27.09.24 21:57:24 | - | 96,860 |
27.09.24 21:57:13 | - | 96,820 |
27.09.24 21:47:35 | - | 96,860 |
27.09.24 21:47:03 | - | 96,820 |
27.09.24 21:46:52 | - | 96,860 |
27.09.24 21:43:14 | - | 96,820 |
27.09.24 21:43:10 | - | 96,800 |
27.09.24 21:42:41 | - | 96,820 |
27.09.24 21:42:40 | - | 96,800 |
27.09.24 21:42:38 | - | 96,820 |
27.09.24 21:42:36 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:23 | - | 96,820 |
27.09.24 21:41:02 | - | 96,800 |
27.09.24 21:40:35 | - | 96,820 |
27.09.24 21:40:10 | - | 96,800 |
27.09.24 21:36:35 | - | 96,820 |
27.09.24 21:36:32 | - | 96,800 |
27.09.24 21:36:21 | - | 96,820 |
27.09.24 21:36:20 | - | 96,800 |
27.09.24 21:35:50 | - | 96,820 |
27.09.24 21:35:48 | - | 96,800 |
27.09.24 21:32:36 | - | 96,820 |
27.09.24 21:32:03 | - | 96,800 |
27.09.24 21:31:02 | - | 96,820 |
27.09.24 21:31:01 | - | 96,800 |
27.09.24 21:30:36 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | - | 96,800 |
27.09.24 21:30:08 | - | 96,820 |
27.09.24 21:30:03 | - | 96,800 |
27.09.24 21:28:05 | - | 96,820 |
27.09.24 21:26:44 | - | 96,780 |
27.09.24 21:26:41 | - | 96,760 |
27.09.24 21:26:32 | - | 96,780 |
27.09.24 21:26:29 | - | 96,760 |
27.09.24 21:26:26 | - | 96,780 |
27.09.24 21:26:13 | - | 96,760 |
27.09.24 21:25:55 | - | 96,780 |
27.09.24 21:25:35 | - | 96,760 |
27.09.24 21:23:34 | - | 96,800 |
27.09.24 21:23:24 | - | 96,820 |
27.09.24 21:23:17 | - | 96,800 |