TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:41 | 0 | 88,900 |
| 12:49:11 | 0 | 89,680 |
| 11:33:41 | 0 | 89,900 |
| 11:18:19 | 0 | 90,020 |
| 09:05:53 | 0 | 89,180 |
| 08:03:43 | 0 | 88,220 |
| 21.11.24 16:06:59 | 0 | 87,420 |
| 21.11.24 15:38:36 | 0 | 86,880 |
| 21.11.24 15:16:25 | 0 | 86,780 |
| 21.11.24 14:46:28 | 0 | 87,000 |
| 21.11.24 12:56:45 | 0 | 86,720 |
| 21.11.24 12:04:39 | 0 | 87,180 |
| 21.11.24 11:32:26 | 0 | 87,780 |
| 21.11.24 11:05:19 | 25 | 87,880 |
| 21.11.24 09:04:05 | 0 | 88,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 08:04:20 | 0 | 89,460 |
| 20.11.24 16:16:02 | 0 | 90,440 |
| 20.11.24 15:40:18 | 0 | 91,300 |
| 20.11.24 14:46:22 | 0 | 91,860 |
| 20.11.24 13:43:21 | 0 | 92,040 |
| 20.11.24 13:28:17 | 0 | 91,920 |
| 20.11.24 12:03:33 | 0 | 92,360 |
| 20.11.24 11:13:10 | 0 | 92,800 |
| 20.11.24 10:54:57 | 0 | 92,660 |
| 20.11.24 09:52:03 | 0 | 92,260 |
| 20.11.24 08:06:57 | 0 | 90,920 |
| 19.11.24 15:35:14 | 0 | 90,040 |
| 19.11.24 14:57:42 | 0 | 89,840 |
| 19.11.24 14:22:02 | 0 | 89,840 |
| 19.11.24 11:54:25 | 0 | 89,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 10:14:11 | 0 | 89,380 |
| 19.11.24 09:09:00 | 0 | 89,700 |
| 19.11.24 08:04:05 | 0 | 90,720 |
| 18.11.24 16:21:29 | 0 | 91,280 |
| 18.11.24 15:42:19 | 0 | 91,540 |
| 18.11.24 15:27:56 | 0 | 91,340 |
| 18.11.24 11:39:21 | 0 | 92,360 |
| 18.11.24 11:15:32 | 0 | 92,100 |
| 18.11.24 10:39:29 | 0 | 91,020 |
| 18.11.24 09:34:36 | 0 | 90,900 |
| 18.11.24 08:12:38 | 0 | 90,120 |
| 15.11.24 09:28:13 | 0 | 90,720 |
| 15.11.24 08:10:24 | 0 | 89,100 |
| 14.11.24 16:02:47 | 0 | 90,960 |
| 14.11.24 15:52:14 | 0 | 91,200 |