PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:14 | 0 | 7,9450 |
25.09.24 08:05:00 | 0 | 7,9550 |
24.09.24 08:03:12 | 0 | 8,0650 |
23.09.24 08:15:15 | 0 | 7,9900 |
20.09.24 08:01:55 | 0 | 8,4250 |
19.09.24 08:01:05 | 0 | 8,2800 |
18.09.24 08:17:23 | 0 | 8,2600 |
17.09.24 08:04:35 | 0 | 8,1000 |
16.09.24 08:04:00 | 0 | 8,3000 |
13.09.24 08:12:07 | 0 | 8,1200 |
12.09.24 08:06:08 | 0 | 8,2100 |
11.09.24 08:02:36 | 0 | 8,0050 |
10.09.24 08:02:57 | 0 | 8,4400 |
09.09.24 08:07:39 | 0 | 8,4250 |
06.09.24 08:06:31 | 0 | 8,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:52 | 0 | 8,5100 |
04.09.24 08:06:36 | 0 | 8,4700 |
03.09.24 08:05:21 | 0 | 8,6150 |
02.09.24 08:18:42 | 0 | 8,6450 |
30.08.24 08:10:00 | 0 | 8,5900 |
29.08.24 08:09:42 | 0 | 8,6250 |
28.08.24 08:05:08 | 0 | 8,7850 |
27.08.24 08:03:34 | 0 | 8,7950 |
Keine Daten verfügbar