PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:20 | 1 | 8,660 |
19:58:18 | 3 | 8,655 |
19:38:40 | 3 | 8,650 |
19:38:34 | 1 | 8,710 |
16:35:16 | 117 | 8,685 |
16:32:31 | 18 | 8,685 |
16:02:33 | 18 | 8,765 |
16:01:26 | 3 | 8,780 |
12:07:29 | 8 | 8,515 |
11:42:43 | 1 | 8,570 |
10:33:09 | 4 | 8,590 |
10:20:27 | 10 | 8,520 |
10:17:36 | 38 | 8,535 |
10:02:31 | 10 | 8,560 |
09:43:33 | 8 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:10 | 3 | 8,335 |
09:09:00 | 15 | 8,360 |
25.09.24 21:59:42 | 70 | 7,845 |
25.09.24 10:29:09 | 280 | 7,990 |
25.09.24 09:03:46 | 7 | 7,975 |
24.09.24 13:18:42 | 100 | 8,100 |
24.09.24 13:16:23 | 1 | 8,115 |
23.09.24 15:37:01 | 38 | 8,015 |
23.09.24 12:36:49 | 19 | 7,830 |
23.09.24 10:33:42 | 50 | 7,815 |
23.09.24 09:01:28 | 8 | 8,000 |
23.09.24 08:18:52 | 110 | 8,100 |
23.09.24 08:17:57 | 137 | 8,060 |
20.09.24 10:47:14 | 121 | 8,270 |
20.09.24 10:20:24 | 130 | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:28 | 111 | 8,570 |
19.09.24 10:05:38 | 1 | 8,425 |
18.09.24 12:47:28 | 317 | 8,285 |
18.09.24 12:47:28 | 375 | 8,285 |
18.09.24 12:25:38 | 1 | 8,285 |
18.09.24 11:16:10 | 3 | 8,295 |
18.09.24 11:15:42 | 1 | 8,315 |
18.09.24 09:08:33 | 500 | 8,300 |
18.09.24 09:05:53 | 6 | 8,320 |
17.09.24 21:38:59 | 5 | 8,320 |
17.09.24 19:50:37 | 1 | 8,320 |
17.09.24 19:33:07 | 3 | 8,320 |
17.09.24 13:45:05 | 1 | 8,175 |
17.09.24 09:30:17 | 1 | 8,180 |
16.09.24 16:12:09 | 150 | 8,295 |