PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 7,935 |
25.09.24 08:11:32 | 0 | 7,995 |
24.09.24 08:11:24 | 0 | 8,055 |
23.09.24 08:11:32 | 0 | 8,005 |
20.09.24 08:11:30 | 0 | 8,455 |
19.09.24 08:11:31 | 0 | 8,295 |
18.09.24 08:11:30 | 0 | 8,280 |
17.09.24 08:11:31 | 0 | 8,095 |
16.09.24 08:11:25 | 0 | 8,305 |
13.09.24 08:11:20 | 0 | 8,130 |
12.09.24 08:11:24 | 0 | 8,200 |
11.09.24 08:11:33 | 0 | 8,040 |
10.09.24 08:11:29 | 0 | 8,445 |
09.09.24 08:11:25 | 0 | 8,470 |
06.09.24 08:11:22 | 0 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:11:25 | 0 | 8,515 |
04.09.24 08:11:31 | 0 | 8,460 |
03.09.24 08:11:32 | 0 | 8,630 |
02.09.24 08:11:31 | 0 | 8,675 |
30.08.24 08:11:31 | 0 | 8,600 |
29.08.24 08:11:30 | 0 | 8,645 |
28.08.24 08:11:25 | 0 | 8,840 |
27.08.24 08:11:24 | 0 | 8,825 |
Keine Daten verfügbar