OPMOBILITY S.A.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 8,650 |
21:13:59 | 0 | 8,650 |
20:43:58 | 0 | 8,650 |
20:14:16 | 0 | 8,645 |
19:43:31 | 0 | 8,640 |
19:13:32 | 0 | 8,635 |
18:43:24 | 0 | 8,635 |
18:13:38 | 0 | 8,635 |
17:43:15 | 0 | 8,630 |
17:13:32 | 0 | 8,590 |
16:44:08 | 0 | 8,660 |
16:13:11 | 0 | 8,705 |
15:43:29 | 0 | 8,705 |
15:14:04 | 0 | 8,685 |
14:44:03 | 0 | 8,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 8,590 |
13:44:09 | 0 | 8,575 |
13:13:53 | 0 | 8,575 |
12:43:21 | 0 | 8,565 |
12:13:06 | 0 | 8,530 |
11:43:52 | 0 | 8,555 |
11:13:39 | 0 | 8,500 |
10:44:07 | 0 | 8,555 |
10:13:30 | 0 | 8,545 |
10:03:35 | 240 | 8,530 |
09:43:48 | 0 | 8,500 |
09:14:05 | 0 | 8,400 |
08:00:06 | 0 | 7,945 |
25.09.24 21:43:42 | 0 | 7,800 |
25.09.24 21:13:26 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:41 | 0 | 7,800 |
25.09.24 20:13:39 | 0 | 7,800 |
25.09.24 19:43:42 | 0 | 7,870 |
25.09.24 19:14:12 | 0 | 7,880 |
25.09.24 18:43:50 | 0 | 7,880 |
25.09.24 18:13:52 | 0 | 7,880 |
25.09.24 17:43:33 | 0 | 7,880 |
25.09.24 17:24:24 | 37 | 7,880 |
25.09.24 17:13:08 | 0 | 7,880 |
25.09.24 16:44:05 | 0 | 7,915 |
25.09.24 16:14:12 | 0 | 7,915 |
25.09.24 15:44:06 | 0 | 7,920 |
25.09.24 15:13:51 | 0 | 7,960 |
25.09.24 14:43:58 | 0 | 7,960 |
25.09.24 14:14:05 | 0 | 7,955 |