PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 8,640 |
21:56:49 | - | 8,650 |
21:36:28 | - | 8,640 |
21:36:06 | - | 8,640 |
21:35:58 | - | 8,640 |
21:35:57 | - | 8,635 |
21:35:55 | - | 8,640 |
21:35:39 | - | 8,635 |
21:32:46 | - | 8,640 |
21:32:45 | - | 8,635 |
21:32:39 | - | 8,640 |
21:31:31 | - | 8,635 |
21:29:05 | - | 8,640 |
21:05:00 | - | 8,645 |
21:05:00 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:20 | - | 8,650 |
20:59:20 | - | 8,650 |
20:59:20 | - | 8,560 |
20:45:53 | - | 8,645 |
20:36:36 | - | 8,650 |
20:31:16 | - | 8,645 |
20:20:55 | - | 8,650 |
20:15:13 | - | 8,655 |
20:07:45 | - | 8,645 |
20:07:45 | - | 8,645 |
20:07:45 | - | 8,645 |
19:42:33 | - | 8,640 |
19:42:23 | - | 8,635 |
19:40:38 | - | 8,635 |
19:40:35 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:32 | - | 8,635 |
19:40:28 | - | 8,640 |
19:34:57 | - | 8,635 |
19:32:49 | - | 8,635 |
19:32:48 | - | 8,640 |
19:32:13 | - | 8,635 |
19:31:47 | - | 8,640 |
19:30:11 | - | 8,635 |
19:21:20 | - | 8,625 |
19:19:38 | - | 8,615 |
19:13:46 | - | 8,625 |
18:42:34 | - | 8,635 |
18:41:29 | - | 8,625 |
18:39:21 | - | 8,635 |
18:34:50 | - | 8,625 |