NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:30 | - | 400,300 |
22:33:30 | - | 400,300 |
22:30:29 | - | 400,300 |
22:27:29 | - | 400,300 |
22:24:29 | - | 400,300 |
22:21:28 | - | 400,300 |
22:18:28 | - | 400,300 |
22:15:28 | - | 400,300 |
22:12:27 | - | 400,300 |
22:09:27 | - | 400,300 |
22:06:27 | - | 400,300 |
22:03:26 | - | 400,300 |
22:00:26 | - | 400,300 |
22:00:23 | - | 402,400 |
22:00:10 | - | 402,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:06 | - | 403,000 |
22:00:04 | - | 402,900 |
21:59:52 | - | 402,900 |
21:59:51 | - | 402,600 |
21:59:46 | - | 403,600 |
21:59:44 | - | 403,600 |
21:59:37 | - | 403,300 |
21:59:34 | - | 403,400 |
21:59:31 | - | 403,300 |
21:59:25 | - | 403,200 |
21:59:22 | - | 403,100 |
21:59:16 | - | 403,200 |
21:58:59 | - | 403,300 |
21:58:57 | - | 403,200 |
21:58:53 | - | 403,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | - | 403,200 |
21:58:37 | - | 403,200 |
21:58:34 | - | 403,100 |
21:58:33 | - | 403,100 |
21:58:31 | - | 403,000 |
21:58:24 | - | 403,100 |
21:58:22 | - | 403,200 |
21:58:16 | - | 403,100 |
21:58:15 | - | 403,100 |
21:58:13 | - | 402,900 |
21:58:12 | - | 403,000 |
21:58:07 | - | 402,900 |
21:57:42 | - | 402,900 |
21:57:40 | - | 403,000 |
21:57:39 | - | 403,000 |