NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:50 | 19 | 404,800 |
17:01:11 | 3 | 406,200 |
15:46:04 | 1 | 403,600 |
15:36:42 | 1 | 400,700 |
11:27:56 | 7 | 404,400 |
10:42:47 | 1 | 403,000 |
10:24:38 | 4 | 403,000 |
10:22:46 | 3 | 400,200 |
08:30:07 | 25 | 403,500 |
08:28:06 | 14 | 401,500 |
17.07.24 21:12:56 | 4 | 399,500 |
17.07.24 20:17:25 | 2 | 398,600 |
17.07.24 19:36:17 | 2 | 397,800 |
17.07.24 17:36:40 | 5 | 396,900 |
17.07.24 17:07:48 | 5 | 399,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:56 | 2 | 399,100 |
17.07.24 16:16:52 | 3 | 400,700 |
17.07.24 16:06:05 | 67 | 399,500 |
17.07.24 15:46:02 | 1 | 401,300 |
17.07.24 15:37:19 | 4 | 399,700 |
17.07.24 15:36:42 | 1 | 399,000 |
17.07.24 14:28:20 | 16 | 399,600 |
17.07.24 14:28:17 | 6 | 397,000 |
17.07.24 13:33:42 | 26 | 399,600 |
17.07.24 13:29:58 | 25 | 398,200 |
17.07.24 11:44:04 | 11 | 396,800 |
17.07.24 11:41:09 | 26 | 399,200 |
17.07.24 09:06:21 | 1 | 400,400 |
17.07.24 09:04:23 | 25 | 400,000 |
17.07.24 08:54:38 | 3 | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:56:54 | 30 | 398,300 |
16.07.24 20:11:11 | 3 | 399,800 |
16.07.24 18:26:56 | 10 | 400,000 |
16.07.24 17:02:55 | 5 | 399,900 |
16.07.24 16:21:42 | 1 | 399,900 |
16.07.24 14:35:21 | 4 | 395,700 |
16.07.24 14:06:57 | 24 | 395,300 |
16.07.24 13:56:40 | 28 | 394,900 |
16.07.24 13:49:40 | 16 | 395,300 |
16.07.24 13:02:34 | 2 | 397,500 |
16.07.24 12:02:26 | 5 | 395,300 |
16.07.24 11:21:35 | 3 | 397,900 |
16.07.24 09:30:23 | 1 | 395,300 |
16.07.24 08:00:07 | 1 | 395,400 |
15.07.24 21:52:01 | 5 | 395,900 |