NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:28:28 | 2 | 428,100 |
| 21.02.25 19:18:34 | 15 | 429,400 |
| 21.02.25 17:31:09 | 8 | 429,000 |
| 21.02.25 17:25:28 | 10 | 428,500 |
| 21.02.25 16:49:17 | 1 | 426,000 |
| 21.02.25 16:33:56 | 8 | 425,300 |
| 21.02.25 16:29:58 | 11 | 423,900 |
| 21.02.25 15:58:31 | 3 | 421,800 |
| 21.02.25 15:55:06 | 30 | 419,800 |
| 21.02.25 15:46:20 | 1 | 421,000 |
| 21.02.25 15:36:46 | 1 | 417,300 |
| 21.02.25 15:13:36 | 20 | 416,300 |
| 21.02.25 14:29:58 | 24 | 418,100 |
| 21.02.25 14:27:16 | 2 | 419,600 |
| 21.02.25 14:18:43 | 24 | 419,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 13:32:38 | 24 | 418,900 |
| 21.02.25 13:29:14 | 50 | 418,000 |
| 21.02.25 13:28:52 | 60 | 415,000 |
| 21.02.25 13:28:44 | 120 | 416,000 |
| 21.02.25 13:27:58 | 20 | 418,400 |
| 21.02.25 12:49:02 | 2 | 423,100 |
| 21.02.25 12:46:07 | 10 | 420,400 |
| 21.02.25 12:40:26 | 20 | 423,000 |
| 21.02.25 12:39:50 | 20 | 422,900 |
| 21.02.25 12:29:58 | 3 | 421,800 |
| 21.02.25 11:51:36 | 21 | 421,600 |
| 21.02.25 10:08:34 | 30 | 420,500 |
| 21.02.25 09:05:45 | 10 | 422,900 |
| 21.02.25 09:05:22 | 30 | 421,000 |
| 21.02.25 09:01:35 | 20 | 423,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 08:29:59 | 50 | 422,500 |
| 21.02.25 08:26:29 | 7 | 424,000 |
| 21.02.25 08:17:04 | 50 | 421,000 |
| 21.02.25 08:03:57 | 47 | 424,800 |
| 21.02.25 08:03:49 | 50 | 424,000 |
| 21.02.25 08:02:49 | 21 | 420,000 |
| 21.02.25 08:00:09 | 18 | 420,000 |
| 21.02.25 08:00:09 | 186 | 425,000 |
| 21.02.25 08:00:08 | 54 | 422,000 |
| 20.02.25 21:15:53 | 1 | 415,000 |
| 20.02.25 20:43:31 | 11 | 412,700 |
| 20.02.25 20:43:14 | 80 | 412,700 |
| 20.02.25 20:39:46 | 8 | 412,600 |
| 20.02.25 20:31:00 | 3 | 413,000 |
| 20.02.25 19:50:02 | 15 | 408,900 |