Northrop Grumman Corp
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | 100 | 443,41 |
18:48:39 | 100 | 443,41 |
18:48:07 | 100 | 443,35 |
18:48:07 | 130 | 443,35 |
18:42:26 | 100 | 443,48 |
18:42:26 | 100 | 443,48 |
18:42:26 | 100 | 443,48 |
18:34:21 | 100 | 443,92 |
18:34:21 | 100 | 443,91 |
18:34:21 | 100 | 443,91 |
18:32:34 | 100 | 443,80 |
18:29:43 | 100 | 443,89 |
18:28:26 | 100 | 444,40 |
18:27:47 | 100 | 444,07 |
18:27:47 | 100 | 444,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | 100 | 443,96 |
18:27:42 | 100 | 443,96 |
18:26:44 | 100 | 443,73 |
18:26:44 | 100 | 443,73 |
18:20:11 | 100 | 443,71 |
18:20:11 | 100 | 443,76 |
18:18:40 | 100 | 444,12 |
18:17:35 | 100 | 443,88 |
18:05:27 | 100 | 444,37 |
18:04:08 | 100 | 444,72 |
18:03:11 | 100 | 444,59 |
18:01:01 | 200 | 444,40 |
18:00:50 | 100 | 444,67 |
18:00:50 | 100 | 444,70 |
17:58:58 | 200 | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | 100 | 444,88 |
17:56:20 | 100 | 444,86 |
17:49:45 | 100 | 444,64 |
17:43:43 | 100 | 445,83 |
17:41:55 | 100 | 445,22 |
17:41:23 | 100 | 444,72 |
17:40:35 | 100 | 444,38 |
17:40:35 | 100 | 444,38 |
17:40:32 | 100 | 444,29 |
17:40:32 | 100 | 444,28 |
17:38:10 | 100 | 444,36 |
17:37:00 | 100 | 444,82 |
17:36:20 | 100 | 444,78 |
17:36:20 | 100 | 444,72 |
17:36:12 | 100 | 444,60 |