NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 1 | 449,800 |
20.12.24 21:43:13 | 0 | 450,900 |
20.12.24 21:13:57 | 0 | 450,100 |
20.12.24 20:43:37 | 0 | 451,100 |
20.12.24 20:13:48 | 0 | 451,600 |
20.12.24 19:49:47 | 1 | 451,700 |
20.12.24 19:43:19 | 0 | 452,200 |
20.12.24 19:13:21 | 0 | 452,900 |
20.12.24 18:46:29 | 11 | 452,000 |
20.12.24 18:43:06 | 0 | 452,200 |
20.12.24 18:30:23 | 1 | 452,100 |
20.12.24 18:13:07 | 0 | 450,600 |
20.12.24 17:48:02 | 29 | 450,000 |
20.12.24 17:43:41 | 0 | 449,900 |
20.12.24 17:13:18 | 0 | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:20 | 0 | 447,700 |
20.12.24 16:13:13 | 0 | 447,500 |
20.12.24 15:46:49 | 29 | 450,800 |
20.12.24 15:46:01 | 2 | 449,500 |
20.12.24 15:43:09 | 0 | 449,400 |
20.12.24 15:13:12 | 0 | 448,200 |
20.12.24 14:43:41 | 0 | 448,200 |
20.12.24 14:13:05 | 0 | 448,200 |
20.12.24 13:54:12 | 1 | 450,900 |
20.12.24 13:49:15 | 12 | 447,600 |
20.12.24 13:43:29 | 0 | 448,200 |
20.12.24 13:13:08 | 0 | 448,200 |
20.12.24 12:43:10 | 0 | 448,200 |
20.12.24 12:13:21 | 0 | 448,300 |
20.12.24 11:43:29 | 0 | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:19:50 | 2 | 448,200 |
20.12.24 11:13:24 | 0 | 448,200 |
20.12.24 10:55:54 | 1 | 451,400 |
20.12.24 10:43:42 | 0 | 448,200 |
20.12.24 09:46:31 | 10 | 447,900 |
20.12.24 09:43:05 | 0 | 448,200 |
20.12.24 09:29:19 | 6 | 447,700 |
20.12.24 09:13:43 | 0 | 451,400 |
20.12.24 08:00:34 | 3 | 452,000 |
19.12.24 21:48:51 | 1 | 451,900 |
19.12.24 21:43:58 | 0 | 451,700 |
19.12.24 21:36:36 | 6 | 451,700 |
19.12.24 21:14:05 | 0 | 453,000 |
19.12.24 20:44:18 | 0 | 453,000 |
19.12.24 20:14:11 | 0 | 452,700 |