NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:31 | 0 | 402,900 |
14:14:04 | 0 | 402,900 |
13:43:40 | 0 | 402,900 |
13:14:08 | 0 | 402,900 |
13:07:13 | 20 | 402,900 |
12:43:47 | 0 | 402,900 |
12:16:11 | 2 | 403,300 |
12:14:05 | 0 | 400,400 |
11:43:44 | 0 | 400,400 |
11:38:58 | 1 | 400,400 |
11:14:07 | 0 | 403,000 |
10:43:10 | 0 | 403,000 |
10:38:28 | 10 | 403,100 |
10:13:17 | 0 | 400,600 |
09:43:21 | 0 | 400,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | 0 | 400,600 |
08:00:23 | 1 | 400,600 |
17.07.24 21:43:31 | 0 | 402,400 |
17.07.24 21:13:42 | 0 | 400,000 |
17.07.24 20:46:51 | 1 | 399,800 |
17.07.24 20:44:10 | 0 | 399,200 |
17.07.24 20:13:34 | 0 | 397,900 |
17.07.24 19:48:27 | 10 | 397,500 |
17.07.24 19:43:47 | 0 | 398,000 |
17.07.24 19:13:45 | 0 | 398,100 |
17.07.24 18:43:16 | 0 | 398,000 |
17.07.24 18:13:20 | 0 | 398,000 |
17.07.24 17:59:12 | 3 | 398,000 |
17.07.24 17:43:26 | 0 | 398,300 |
17.07.24 17:13:41 | 0 | 398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:57 | 0 | 398,900 |
17.07.24 16:39:07 | 1 | 399,000 |
17.07.24 16:14:17 | 0 | 400,100 |
17.07.24 15:44:27 | 0 | 400,200 |
17.07.24 15:41:38 | 1 | 400,200 |
17.07.24 15:13:40 | 0 | 397,200 |
17.07.24 14:44:08 | 0 | 397,200 |
17.07.24 14:14:18 | 0 | 397,200 |
17.07.24 13:43:44 | 0 | 397,200 |
17.07.24 13:30:29 | 2 | 397,100 |
17.07.24 13:13:51 | 0 | 399,700 |
17.07.24 12:44:09 | 0 | 399,700 |
17.07.24 12:13:21 | 0 | 399,700 |
17.07.24 12:10:42 | 1 | 399,800 |
17.07.24 11:43:01 | 0 | 396,800 |