NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 400,50 |
17.07.24 08:10:34 | 0 | 397,40 |
16.07.24 08:10:33 | 0 | 395,20 |
15.07.24 08:10:33 | 0 | 396,00 |
12.07.24 08:10:33 | 0 | 396,40 |
11.07.24 08:10:31 | 0 | 391,80 |
10.07.24 08:10:37 | 0 | 390,00 |
09.07.24 08:10:36 | 0 | 396,00 |
08.07.24 08:10:32 | 0 | 399,70 |
05.07.24 08:10:36 | 0 | 403,70 |
04.07.24 08:10:30 | 0 | 404,80 |
03.07.24 08:10:38 | 0 | 405,60 |
02.07.24 08:10:36 | 0 | 403,70 |
01.07.24 08:10:33 | 0 | 404,00 |
28.06.24 08:10:34 | 0 | 404,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:32 | 0 | 402,70 |
26.06.24 08:10:33 | 0 | 398,70 |
25.06.24 08:10:33 | 0 | 399,80 |
24.06.24 08:10:33 | 0 | 402,20 |
21.06.24 08:10:34 | 0 | 404,00 |
20.06.24 08:10:33 | 0 | 395,00 |
19.06.24 08:10:33 | 0 | 394,70 |
Keine Daten verfügbar