UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:24:24 | 32 | 155,00 |
| 10.04.25 21:21:47 | 130 | 161,00 |
| 10.04.25 13:10:00 | 22 | 164,00 |
| 10.04.25 12:01:49 | 6 | 164,00 |
| 10.04.25 11:09:07 | 9 | 164,00 |
| 10.04.25 07:37:40 | 25 | 169,00 |
| 09.04.25 12:41:50 | 9 | 156,00 |
| 08.04.25 13:37:19 | 2 | 162,00 |
| 08.04.25 09:31:46 | 1 | 159,00 |
| 07.04.25 16:24:48 | 6 | 160,00 |
| 07.04.25 16:00:05 | 1 | 158,00 |
| 07.04.25 15:57:11 | 7 | 157,00 |
| 07.04.25 14:54:53 | 6 | 158,00 |
| 07.04.25 12:46:56 | 6 | 162,00 |
| 07.04.25 12:12:49 | 86 | 160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:12:41 | 25 | 156,00 |
| 07.04.25 09:41:03 | 1 | 151,00 |
| 07.04.25 08:39:02 | 16 | 150,00 |
| 07.04.25 08:38:59 | 26 | 152,00 |
| 04.04.25 20:37:12 | 5 | 158,00 |
| 04.04.25 15:49:34 | 5 | 162,00 |
| 04.04.25 15:36:12 | 2 | 167,00 |
| 04.04.25 14:29:50 | 7 | 166,00 |
| 04.04.25 13:55:56 | 5 | 166,00 |
| 04.04.25 13:39:00 | 21 | 166,00 |
| 04.04.25 12:44:25 | 12 | 167,00 |
| 04.04.25 11:45:48 | 12 | 171,00 |
| 04.04.25 10:23:48 | 7 | 171,00 |
| 04.04.25 09:45:15 | 1 | 169,00 |
| 03.04.25 17:02:16 | 28 | 168,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:12:34 | 1 | 174,00 |
| 02.04.25 12:11:43 | 1 | 172,00 |
| 01.04.25 15:49:38 | 1 | 173,00 |
| 01.04.25 15:39:29 | 1 | 175,00 |
| 31.03.25 21:16:50 | 34 | 174,00 |
| 31.03.25 15:29:58 | 24 | 171,00 |
| 31.03.25 10:11:13 | 12 | 171,00 |
| 28.03.25 19:15:19 | 17 | 174,00 |
| 28.03.25 16:55:09 | 5 | 174,00 |
| 28.03.25 08:41:27 | 11 | 173,00 |
| 28.03.25 08:41:12 | 24 | 173,00 |
| 26.03.25 14:49:08 | 3 | 169,00 |
| 25.03.25 15:47:00 | 1 | 174,00 |
| 25.03.25 15:36:46 | 1 | 174,00 |
| 24.03.25 20:28:53 | 5 | 168,00 |