UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 15:36:53 | 22 | 199,00 |
| 27.09.24 15:36:53 | 4 | 199,00 |
| 27.09.24 15:36:53 | 10 | 202,00 |
| 27.09.24 15:36:10 | 65 | 204,00 |
| 25.09.24 20:30:27 | 107 | 218,00 |
| 25.09.24 20:30:23 | 100 | 218,00 |
| 23.09.24 11:11:53 | 7 | 216,00 |
| 20.09.24 15:36:54 | 120 | 212,00 |
| 19.09.24 17:53:58 | 9 | 212,00 |
| 18.09.24 21:41:09 | 10 | 210,00 |
| 18.09.24 15:45:19 | 50 | 210,00 |
| 17.09.24 09:30:28 | 1 | 210,00 |
| 16.09.24 15:48:49 | 1 | 208,00 |
| 16.09.24 15:39:17 | 1 | 212,00 |
| 16.09.24 15:24:11 | 10 | 210,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 10:48:52 | 5 | 210,00 |
| 16.09.24 10:27:12 | 19 | 208,00 |
| 16.09.24 09:32:56 | 1 | 208,00 |
| 16.09.24 08:08:10 | 14 | 208,00 |
| 13.09.24 17:18:38 | 5 | 212,00 |
| 13.09.24 15:52:02 | 65 | 212,00 |
| 13.09.24 15:32:52 | 100 | 208,00 |
| 12.09.24 17:59:48 | 2 | 210,00 |
| 12.09.24 09:07:25 | 7 | 212,00 |
| 12.09.24 09:07:25 | 30 | 212,00 |
| 12.09.24 08:57:47 | 20 | 210,00 |
| 10.09.24 20:41:03 | 100 | 204,00 |
| 10.09.24 19:40:56 | 10 | 204,00 |
| 10.09.24 15:48:52 | 22 | 208,00 |
| 09.09.24 15:49:02 | 1 | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 15:39:10 | 1 | 212,00 |
| 09.09.24 09:30:36 | 1 | 210,00 |
| 06.09.24 17:30:04 | 10 | 206,00 |
| 06.09.24 16:10:10 | 65 | 212,00 |
| 06.09.24 15:35:27 | 5 | 218,00 |
| 03.09.24 19:28:53 | 6 | 214,00 |
| 03.09.24 11:34:00 | 10 | 216,00 |
| 03.09.24 10:30:07 | 18 | 220,00 |
| 03.09.24 10:30:02 | 19 | 218,00 |
| 03.09.24 10:29:57 | 19 | 216,00 |
| 03.09.24 09:30:38 | 1 | 214,00 |
| 02.09.24 15:41:25 | 1 | 216,00 |
| 02.09.24 09:30:27 | 1 | 216,00 |
| 30.08.24 15:46:09 | 1 | 216,00 |
| 30.08.24 15:36:44 | 1 | 214,00 |