Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:10:00 | - | 187,8100 |
| 01.04.25 22:00:02 | 107,51 Tsd. | 187,8100 |
| 01.04.25 22:00:00 | 450 | 187,6100 |
| 01.04.25 21:59:59 | 476 | 187,6200 |
| 01.04.25 21:59:59 | 374 | 187,6100 |
| 01.04.25 21:59:59 | 100 | 187,6200 |
| 01.04.25 21:59:59 | 100 | 187,6300 |
| 01.04.25 21:59:59 | 100 | 187,6400 |
| 01.04.25 21:59:59 | 100 | 187,6600 |
| 01.04.25 21:59:59 | 294 | 187,6600 |
| 01.04.25 21:59:59 | 1,22 Tsd. | 187,6700 |
| 01.04.25 21:59:59 | 2,60 Tsd. | 187,6700 |
| 01.04.25 21:59:59 | 1,99 Tsd. | 187,8100 |
| 01.04.25 21:59:59 | 100 | 187,8000 |
| 01.04.25 21:59:59 | 128 | 187,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:58 | 186 | 187,8000 |
| 01.04.25 21:59:58 | 232 | 187,8000 |
| 01.04.25 21:59:58 | 153 | 187,7900 |
| 01.04.25 21:59:58 | 100 | 187,7900 |
| 01.04.25 21:59:58 | 300 | 187,8000 |
| 01.04.25 21:59:58 | 220 | 187,7900 |
| 01.04.25 21:59:57 | 100 | 187,7800 |
| 01.04.25 21:59:57 | 100 | 187,7700 |
| 01.04.25 21:59:57 | 100 | 187,7800 |
| 01.04.25 21:59:57 | 100 | 187,7700 |
| 01.04.25 21:59:56 | 100 | 187,7400 |
| 01.04.25 21:59:56 | 100 | 187,7400 |
| 01.04.25 21:59:56 | 100 | 187,7400 |
| 01.04.25 21:59:56 | 100 | 187,7400 |
| 01.04.25 21:59:56 | 100 | 187,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:56 | 629 | 187,6600 |
| 01.04.25 21:59:56 | 2,29 Tsd. | 187,6700 |
| 01.04.25 21:59:56 | 250 | 187,7000 |
| 01.04.25 21:59:54 | 100 | 187,7200 |
| 01.04.25 21:59:53 | 100 | 187,7700 |
| 01.04.25 21:59:53 | 100 | 187,7700 |
| 01.04.25 21:59:53 | 100 | 187,7700 |
| 01.04.25 21:59:52 | 148 | 187,7600 |
| 01.04.25 21:59:51 | 100 | 187,6900 |
| 01.04.25 21:59:51 | 400 | 187,6800 |
| 01.04.25 21:59:51 | 100 | 187,6700 |
| 01.04.25 21:59:51 | 100 | 187,6700 |
| 01.04.25 21:59:50 | 234 | 187,6360 |
| 01.04.25 21:59:50 | 100 | 187,6500 |
| 01.04.25 21:59:50 | 300 | 187,6500 |