UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:54:26 | - | 173,000 |
| 01.04.25 22:54:26 | - | 173,000 |
| 01.04.25 22:54:17 | - | 174,000 |
| 01.04.25 22:54:14 | - | 173,000 |
| 01.04.25 22:53:55 | - | 174,000 |
| 01.04.25 22:53:53 | - | 173,000 |
| 01.04.25 22:53:44 | - | 174,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:48:46 | - | 173,000 |
| 01.04.25 22:47:49 | - | 173,000 |
| 01.04.25 22:46:11 | - | 173,000 |
| 01.04.25 22:18:18 | - | 173,000 |
| 01.04.25 22:16:19 | - | 174,000 |
| 01.04.25 22:16:19 | - | 174,000 |
| 01.04.25 22:16:19 | - | 174,000 |
| 01.04.25 22:16:13 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:15:34 | - | 174,000 |
| 01.04.25 22:15:34 | - | 174,000 |
| 01.04.25 22:15:04 | - | 173,000 |
| 01.04.25 22:15:04 | - | 173,000 |
| 01.04.25 22:14:19 | - | 174,000 |
| 01.04.25 22:14:19 | - | 174,000 |
| 01.04.25 22:14:04 | - | 173,000 |
| 01.04.25 22:14:04 | - | 173,000 |
| 01.04.25 22:13:19 | - | 174,000 |
| 01.04.25 22:10:19 | - | 173,000 |
| 01.04.25 22:10:04 | - | 174,000 |
| 01.04.25 22:08:08 | - | 173,000 |
| 01.04.25 22:01:27 | - | 174,000 |
| 01.04.25 22:01:03 | - | 173,000 |
| 01.04.25 22:01:03 | - | 173,000 |