UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:07:16 | - | 204,000 |
16.08.24 20:04:55 | - | 206,000 |
16.08.24 20:04:34 | - | 204,000 |
16.08.24 20:04:34 | - | 204,000 |
16.08.24 20:04:34 | - | 204,000 |
16.08.24 20:04:34 | - | 204,000 |
16.08.24 20:02:56 | - | 206,000 |
16.08.24 20:00:41 | - | 204,000 |
16.08.24 19:56:25 | - | 206,000 |
16.08.24 19:46:57 | - | 204,000 |
16.08.24 19:45:43 | - | 206,000 |
16.08.24 19:39:24 | - | 204,000 |
16.08.24 19:35:42 | - | 206,000 |
16.08.24 16:48:23 | - | 204,000 |
16.08.24 15:30:10 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 07:36:41 | - | 202,000 |
15.08.24 21:43:52 | - | 202,000 |
15.08.24 21:41:07 | - | 204,000 |
15.08.24 21:40:43 | - | 202,000 |
15.08.24 21:36:59 | - | 204,000 |
15.08.24 21:36:23 | - | 202,000 |
15.08.24 21:34:19 | - | 204,000 |
15.08.24 21:34:16 | - | 202,000 |
15.08.24 21:27:57 | - | 204,000 |
15.08.24 20:41:19 | - | 202,000 |
15.08.24 20:40:48 | - | 204,000 |
15.08.24 20:40:48 | - | 204,000 |
15.08.24 20:27:11 | - | 202,000 |
15.08.24 20:24:56 | - | 204,000 |
15.08.24 20:24:41 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:23:18 | - | 204,000 |
15.08.24 18:55:44 | - | 202,000 |
15.08.24 18:44:51 | - | 200,000 |
15.08.24 18:41:48 | - | 202,000 |
15.08.24 18:41:17 | - | 200,000 |
15.08.24 18:37:58 | - | 202,000 |
15.08.24 18:26:34 | - | 200,000 |
15.08.24 17:01:46 | - | 202,000 |
15.08.24 16:49:21 | - | 200,000 |
15.08.24 16:38:39 | - | 200,000 |
15.08.24 16:36:28 | - | 202,000 |
15.08.24 15:56:26 | - | 200,000 |
15.08.24 15:52:11 | - | 202,000 |
15.08.24 15:50:01 | - | 200,000 |
15.08.24 15:46:41 | - | 200,000 |