UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:10 | 0 | 174,000 |
| 01.04.25 22:13:55 | 0 | 174,000 |
| 01.04.25 21:43:15 | 0 | 172,000 |
| 01.04.25 21:13:08 | 0 | 172,000 |
| 01.04.25 20:43:19 | 0 | 172,000 |
| 01.04.25 20:13:13 | 0 | 172,000 |
| 01.04.25 19:44:06 | 0 | 172,000 |
| 01.04.25 19:13:59 | 0 | 172,000 |
| 01.04.25 18:43:50 | 0 | 172,000 |
| 01.04.25 18:14:04 | 0 | 172,000 |
| 01.04.25 17:43:46 | 0 | 172,000 |
| 01.04.25 17:13:04 | 0 | 172,000 |
| 01.04.25 16:43:06 | 0 | 172,000 |
| 01.04.25 16:13:03 | 0 | 174,000 |
| 01.04.25 15:43:33 | 0 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:14:04 | 0 | 174,000 |
| 01.04.25 14:43:39 | 0 | 174,000 |
| 01.04.25 14:13:53 | 0 | 174,000 |
| 01.04.25 13:44:15 | 0 | 174,000 |
| 01.04.25 13:13:38 | 0 | 174,000 |
| 01.04.25 12:44:17 | 0 | 174,000 |
| 01.04.25 12:13:33 | 0 | 174,000 |
| 01.04.25 11:43:44 | 0 | 174,000 |
| 01.04.25 11:28:11 | 2 | 174,000 |
| 01.04.25 11:14:02 | 0 | 174,000 |
| 01.04.25 10:43:18 | 0 | 174,000 |
| 01.04.25 10:13:31 | 0 | 174,000 |
| 01.04.25 09:43:50 | 0 | 174,000 |
| 01.04.25 09:13:39 | 0 | 174,000 |
| 01.04.25 08:44:02 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 07:30:11 | 0 | 173,000 |
| 31.03.25 22:44:02 | 0 | 174,000 |
| 31.03.25 22:13:48 | 0 | 174,000 |
| 31.03.25 21:43:36 | 0 | 174,000 |
| 31.03.25 21:14:11 | 0 | 174,000 |
| 31.03.25 20:43:50 | 0 | 174,000 |
| 31.03.25 20:14:16 | 0 | 174,000 |
| 31.03.25 19:44:24 | 0 | 174,000 |
| 31.03.25 19:14:25 | 0 | 175,000 |
| 31.03.25 18:44:23 | 0 | 175,000 |
| 31.03.25 18:14:23 | 0 | 175,000 |
| 31.03.25 17:44:09 | 0 | 175,000 |
| 31.03.25 17:19:39 | 12 | 172,000 |
| 31.03.25 17:14:19 | 0 | 175,000 |
| 31.03.25 16:43:44 | 0 | 175,000 |