UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:42 | 0 | 155,00 |
| 08:11:43 | 0 | 154,00 |
| 14.04.25 19:30:40 | 0 | 155,00 |
| 14.04.25 16:30:39 | 0 | 156,00 |
| 14.04.25 12:30:33 | 0 | 153,00 |
| 14.04.25 09:30:31 | 0 | 154,00 |
| 14.04.25 08:11:41 | 0 | 154,00 |
| 11.04.25 19:30:33 | 0 | 153,00 |
| 11.04.25 16:30:43 | 0 | 153,00 |
| 11.04.25 12:30:49 | 0 | 156,00 |
| 11.04.25 09:30:40 | 0 | 156,00 |
| 11.04.25 08:11:41 | 0 | 158,00 |
| 10.04.25 19:30:38 | 0 | 155,00 |
| 10.04.25 16:30:33 | 0 | 160,00 |
| 10.04.25 12:30:39 | 0 | 164,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:30:32 | 0 | 165,00 |
| 10.04.25 08:11:36 | 0 | 166,00 |
| 09.04.25 19:30:48 | 0 | 163,00 |
| 09.04.25 16:30:45 | 0 | 155,00 |
| 09.04.25 12:30:38 | 0 | 153,00 |
| 09.04.25 09:30:36 | 0 | 155,00 |
| 09.04.25 08:11:39 | 0 | 153,00 |
| 08.04.25 19:30:47 | 0 | 157,00 |
| 08.04.25 16:30:35 | 0 | 164,00 |
| 08.04.25 12:30:28 | 0 | 157,00 |
| 08.04.25 09:30:36 | 0 | 158,00 |
| 08.04.25 08:11:40 | 0 | 157,00 |
| 07.04.25 19:30:30 | 0 | 157,00 |
| 07.04.25 16:30:38 | 0 | 157,00 |
| 07.04.25 12:30:33 | 0 | 156,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:30:47 | 0 | 148,00 |
| 07.04.25 08:11:34 | 0 | 153,00 |
| 04.04.25 19:30:41 | 0 | 160,00 |
| 04.04.25 16:30:38 | 0 | 163,00 |
| 04.04.25 12:30:29 | 0 | 164,00 |
| 04.04.25 09:30:49 | 0 | 168,00 |
| 04.04.25 08:11:44 | 0 | 168,00 |
| 03.04.25 19:30:43 | 0 | 169,00 |
| 03.04.25 16:30:40 | 0 | 168,00 |
| 03.04.25 12:30:39 | 0 | 162,00 |
| 03.04.25 09:30:34 | 0 | 166,00 |
| 03.04.25 08:11:39 | 0 | 167,00 |
| 02.04.25 19:30:29 | 0 | 173,00 |
| 02.04.25 16:30:31 | 0 | 172,00 |
| 02.04.25 12:30:34 | 0 | 170,00 |