BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:05 | 1 | 106,60 |
16.10.24 12:38:12 | 1 | 105,90 |
15.10.24 20:05:26 | 8 | 105,50 |
15.10.24 20:05:26 | 11 | 105,50 |
15.10.24 20:05:07 | 11 | 105,80 |
15.10.24 19:03:58 | 1 | 106,30 |
14.10.24 17:16:37 | 1 | 106,60 |
14.10.24 16:41:13 | 4 | 106,50 |
14.10.24 11:53:49 | 3 | 104,80 |
11.10.24 16:16:06 | 1 | 109,20 |
11.10.24 10:34:27 | 12 | 107,50 |
10.10.24 18:00:40 | 3 | 107,20 |
10.10.24 18:00:25 | 1 | 107,60 |
10.10.24 15:10:05 | 29 | 107,20 |
10.10.24 15:08:19 | 46 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:11 | 4 | 107,20 |
08.10.24 15:59:03 | 10 | 106,50 |
08.10.24 15:04:35 | 1 | 106,40 |
08.10.24 08:00:33 | 1 | 105,30 |
07.10.24 14:42:00 | 28 | 105,50 |
07.10.24 11:50:39 | 22 | 106,10 |
07.10.24 11:18:55 | 1 | 105,60 |
07.10.24 09:07:20 | 30 | 106,30 |
07.10.24 08:00:33 | 1 | 106,50 |
07.10.24 08:00:10 | 9 | 106,10 |
07.10.24 08:00:00 | 11 | 106,10 |
04.10.24 17:29:59 | 1 | 105,60 |
04.10.24 14:52:10 | 3 | 106,10 |
04.10.24 14:51:38 | 1 | 106,30 |
04.10.24 11:15:42 | 19 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:47 | 19 | 107,20 |
02.10.24 09:36:42 | 28 | 108,90 |
02.10.24 09:30:27 | 1 | 108,60 |
01.10.24 17:29:57 | 1 | 108,60 |
01.10.24 11:34:13 | 1 | 108,60 |
01.10.24 09:30:38 | 1 | 108,40 |
01.10.24 09:30:29 | 1 | 108,40 |
01.10.24 08:57:34 | 33 | 108,10 |
01.10.24 08:01:11 | 3 | 107,60 |
01.10.24 08:00:29 | 1 | 108,00 |
30.09.24 08:00:57 | 1 | 109,10 |
27.09.24 09:02:36 | 2 | 108,30 |
26.09.24 20:59:09 | 1 | 108,40 |
26.09.24 14:21:15 | 26 | 108,00 |
26.09.24 08:06:36 | 2 | 107,60 |