BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 0 | 101,800 |
15:43:31 | 0 | 102,100 |
15:13:03 | 0 | 101,900 |
14:43:30 | 0 | 101,900 |
14:14:11 | 0 | 101,900 |
13:44:14 | 0 | 101,800 |
13:13:00 | 0 | 101,800 |
12:43:03 | 0 | 101,800 |
12:13:26 | 0 | 101,800 |
11:44:05 | 0 | 101,800 |
11:13:51 | 0 | 101,800 |
10:43:15 | 0 | 101,500 |
10:13:14 | 0 | 101,500 |
09:43:06 | 0 | 101,500 |
09:13:33 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 101,800 |
20.12.24 21:43:14 | 0 | 102,000 |
20.12.24 21:13:48 | 0 | 102,000 |
20.12.24 20:44:10 | 0 | 102,000 |
20.12.24 20:13:24 | 0 | 102,000 |
20.12.24 19:43:37 | 0 | 102,000 |
20.12.24 19:13:13 | 0 | 102,000 |
20.12.24 18:43:19 | 0 | 102,000 |
20.12.24 18:13:44 | 0 | 102,000 |
20.12.24 17:44:16 | 0 | 102,000 |
20.12.24 17:14:08 | 0 | 102,000 |
20.12.24 16:43:01 | 0 | 101,800 |
20.12.24 16:13:29 | 0 | 101,200 |
20.12.24 15:44:02 | 0 | 101,100 |
20.12.24 15:13:37 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:16 | 0 | 101,000 |
20.12.24 14:13:02 | 0 | 100,900 |
20.12.24 13:44:13 | 0 | 100,800 |
20.12.24 13:13:47 | 0 | 100,800 |
20.12.24 12:43:21 | 0 | 100,900 |
20.12.24 12:13:21 | 0 | 100,900 |
20.12.24 12:01:35 | 5 | 100,900 |
20.12.24 11:43:01 | 0 | 101,100 |
20.12.24 11:14:02 | 0 | 101,100 |
20.12.24 10:44:10 | 0 | 101,100 |
20.12.24 10:14:21 | 0 | 101,100 |
20.12.24 09:44:07 | 0 | 101,000 |
20.12.24 09:13:57 | 0 | 101,000 |
20.12.24 08:00:16 | 0 | 100,800 |
19.12.24 21:43:06 | 0 | 101,200 |