BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 108,600 |
27.09.24 21:59:57 | - | 108,500 |
27.09.24 21:59:48 | - | 108,600 |
27.09.24 21:59:35 | - | 108,500 |
27.09.24 21:59:08 | - | 108,500 |
27.09.24 21:59:03 | - | 108,500 |
27.09.24 21:52:51 | - | 108,600 |
27.09.24 21:52:34 | - | 108,700 |
27.09.24 21:52:34 | - | 108,700 |
27.09.24 21:52:33 | - | 108,600 |
27.09.24 21:52:33 | - | 108,600 |
27.09.24 21:52:08 | - | 108,700 |
27.09.24 21:41:21 | - | 108,600 |
27.09.24 21:41:14 | - | 108,500 |
27.09.24 21:27:21 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 108,500 |
27.09.24 21:15:09 | - | 108,600 |
27.09.24 21:14:25 | - | 108,500 |
27.09.24 21:14:03 | - | 108,600 |
27.09.24 21:13:25 | - | 108,500 |
27.09.24 21:12:58 | - | 108,600 |
27.09.24 21:11:48 | - | 108,500 |
27.09.24 21:11:38 | - | 108,600 |
27.09.24 21:10:46 | - | 108,500 |
27.09.24 21:10:21 | - | 108,600 |
27.09.24 21:09:35 | - | 108,500 |
27.09.24 21:09:15 | - | 108,600 |
27.09.24 21:09:04 | - | 108,500 |
27.09.24 21:09:04 | - | 108,500 |
27.09.24 21:08:32 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:45 | - | 108,500 |
27.09.24 21:07:45 | - | 108,500 |
27.09.24 21:07:45 | - | 108,500 |
27.09.24 21:07:37 | - | 108,600 |
27.09.24 21:07:34 | - | 108,500 |
27.09.24 21:00:32 | - | 108,600 |
27.09.24 21:00:19 | - | 108,500 |
27.09.24 21:00:06 | - | 108,600 |
27.09.24 21:00:03 | - | 108,500 |
27.09.24 20:56:03 | - | 108,600 |
27.09.24 20:54:44 | - | 108,500 |
27.09.24 20:54:44 | - | 108,500 |
27.09.24 20:54:44 | - | 108,500 |
27.09.24 20:54:41 | - | 108,600 |
27.09.24 20:52:26 | - | 108,500 |