BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 107,7000 |
26.09.24 21:27:01 | 10 | 107,6000 |
26.09.24 08:04:14 | 0 | 107,2000 |
25.09.24 08:05:01 | 0 | 107,1000 |
24.09.24 08:03:12 | 0 | 109,0000 |
23.09.24 08:15:15 | 0 | 106,2000 |
20.09.24 09:35:58 | 90 | 107,5000 |
20.09.24 08:01:56 | 0 | 107,5000 |
19.09.24 08:01:04 | 0 | 107,6000 |
18.09.24 08:17:23 | 0 | 107,2000 |
17.09.24 15:15:59 | 81 | 107,6000 |
17.09.24 08:04:35 | 0 | 108,4000 |
16.09.24 08:10:37 | 0 | 109,7000 |
13.09.24 08:12:07 | 0 | 109,9000 |
12.09.24 08:06:09 | 0 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:38 | 3 | 108,7000 |
11.09.24 08:02:36 | 0 | 109,8000 |
10.09.24 08:02:57 | 0 | 109,8000 |
09.09.24 08:07:39 | 0 | 105,3000 |
06.09.24 08:06:31 | 0 | 106,9000 |
05.09.24 08:04:52 | 0 | 106,1000 |
04.09.24 08:06:36 | 0 | 100,8000 |
03.09.24 15:21:14 | 50 | 102,5000 |
03.09.24 08:05:20 | 0 | 102,0000 |
02.09.24 08:18:43 | 0 | 104,3000 |
30.08.24 08:10:44 | 0 | 105,0000 |
29.08.24 08:09:42 | 0 | 105,0000 |
Keine Daten verfügbar