Biomerieux 69 Marcy L'Etoile
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:41 | 25 | 117,3600 |
25.09.24 19:43:28 | 100 | 118,4500 |
24.09.24 18:08:43 | 527 | 118,0000 |
24.09.24 15:30:02 | 2 | 120,0800 |
23.09.24 20:14:10 | 6 | 120,0800 |
13.09.24 16:22:52 | 10 | 122,5000 |
09.09.24 16:20:35 | 10 | 122,5238 |
09.09.24 15:30:01 | 21 | 120,1500 |
09.09.24 15:30:01 | 204 | 120,1500 |
06.09.24 19:30:57 | 1 | 120,0500 |
05.09.24 19:10:23 | 30 | 118,9404 |
05.09.24 16:27:25 | 7 | 120,0000 |
05.09.24 15:30:00 | 10 | 116,3300 |
04.09.24 17:52:10 | 1 | 117,0100 |
03.09.24 17:33:50 | 42 | 112,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:53 | 7 | 116,1650 |
28.08.24 18:50:13 | 1 | 119,6200 |
28.08.24 15:30:00 | 25 | 113,8200 |
Keine Daten verfügbar