Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:55 | 100 | 59,04 |
26.07.24 21:59:50 | 100 | 59,03 |
26.07.24 21:59:37 | 100 | 59,02 |
26.07.24 21:59:37 | 100 | 59,02 |
26.07.24 21:59:36 | 100 | 59,01 |
26.07.24 21:59:14 | 100 | 59,00 |
26.07.24 21:59:14 | 150 | 59,00 |
26.07.24 21:59:03 | 100 | 58,96 |
26.07.24 21:58:58 | 100 | 58,95 |
26.07.24 21:58:35 | 100 | 58,95 |
26.07.24 21:58:18 | 100 | 58,94 |
26.07.24 21:58:13 | 100 | 58,93 |
26.07.24 21:58:06 | 100 | 58,94 |
26.07.24 21:58:00 | 100 | 58,95 |
26.07.24 21:58:00 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:57:57 | 100 | 58,94 |
26.07.24 21:57:45 | 108 | 58,94 |
26.07.24 21:57:45 | 100 | 58,94 |
26.07.24 21:57:42 | 100 | 58,95 |
26.07.24 21:57:36 | 100 | 58,95 |
26.07.24 21:56:58 | 100 | 58,90 |
26.07.24 21:56:58 | 100 | 58,90 |
26.07.24 21:56:57 | 100 | 58,91 |
26.07.24 21:56:57 | 100 | 58,91 |
26.07.24 21:56:44 | 100 | 58,91 |
26.07.24 21:56:17 | 254 | 58,87 |
26.07.24 21:56:17 | 120 | 58,87 |
26.07.24 21:56:17 | 122 | 58,87 |
26.07.24 21:56:14 | 100 | 58,86 |
26.07.24 21:56:08 | 100 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:56:08 | 100 | 58,94 |
26.07.24 21:56:08 | 100 | 58,95 |
26.07.24 21:56:01 | 100 | 58,95 |
26.07.24 21:56:00 | 100 | 58,96 |
26.07.24 21:55:57 | 100 | 58,95 |
26.07.24 21:55:23 | 100 | 58,93 |
26.07.24 21:55:21 | 100 | 58,92 |
26.07.24 21:55:20 | 100 | 58,93 |
26.07.24 21:55:14 | 100 | 58,93 |
26.07.24 21:55:09 | 500 | 58,90 |
26.07.24 21:55:03 | 100 | 58,85 |
26.07.24 21:55:01 | 100 | 58,86 |
26.07.24 21:55:00 | 100 | 58,86 |
26.07.24 21:55:00 | 100 | 58,86 |
26.07.24 21:55:00 | 1,00 Tsd. | 58,86 |