Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:50 | 137 | 69,19 |
22.11.24 21:59:50 | 100 | 69,19 |
22.11.24 21:59:50 | 100 | 69,20 |
22.11.24 21:59:49 | 100 | 69,18 |
22.11.24 21:59:49 | 100 | 69,18 |
22.11.24 21:59:46 | 100 | 69,19 |
22.11.24 21:59:45 | 100 | 69,16 |
22.11.24 21:59:42 | 345 | 69,16 |
22.11.24 21:59:41 | 400 | 69,18 |
22.11.24 21:59:32 | 100 | 69,19 |
22.11.24 21:59:21 | 100 | 69,20 |
22.11.24 21:59:16 | 100 | 69,22 |
22.11.24 21:59:12 | 100 | 69,21 |
22.11.24 21:59:12 | 100 | 69,21 |
22.11.24 21:59:12 | 100 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:09 | 100 | 69,21 |
22.11.24 21:59:06 | 100 | 69,20 |
22.11.24 21:59:06 | 100 | 69,20 |
22.11.24 21:58:24 | 100 | 69,24 |
22.11.24 21:58:10 | 100 | 69,29 |
22.11.24 21:58:10 | 100 | 69,30 |
22.11.24 21:58:00 | 100 | 69,32 |
22.11.24 21:58:00 | 100 | 69,31 |
22.11.24 21:57:51 | 100 | 69,32 |
22.11.24 21:57:39 | 100 | 69,35 |
22.11.24 21:57:30 | 167 | 69,34 |
22.11.24 21:57:22 | 100 | 69,41 |
22.11.24 21:57:22 | 100 | 69,41 |
22.11.24 21:57:08 | 100 | 69,43 |
22.11.24 21:56:55 | 100 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:46 | 394 | 69,38 |
22.11.24 21:56:46 | 167 | 69,38 |
22.11.24 21:56:35 | 100 | 69,40 |
22.11.24 21:56:11 | 100 | 69,48 |
22.11.24 21:55:40 | 217 | 69,53 |
22.11.24 21:55:39 | 100 | 69,53 |
22.11.24 21:54:46 | 100 | 69,51 |
22.11.24 21:54:46 | 100 | 69,51 |
22.11.24 21:54:40 | 100 | 69,50 |
22.11.24 21:54:40 | 100 | 69,51 |
22.11.24 21:54:40 | 100 | 69,50 |
22.11.24 21:54:40 | 300 | 69,50 |
22.11.24 21:54:40 | 300 | 69,50 |
22.11.24 21:54:40 | 377 | 69,50 |
22.11.24 21:54:40 | 400 | 69,50 |