Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:42 | 100 | 79,53 |
24.12.24 18:59:42 | 100 | 79,53 |
24.12.24 18:59:39 | 100 | 79,57 |
24.12.24 18:59:21 | 100 | 79,55 |
24.12.24 18:59:16 | 100 | 79,54 |
24.12.24 18:59:16 | 100 | 79,55 |
24.12.24 18:58:48 | 100 | 79,53 |
24.12.24 18:58:30 | 100 | 79,54 |
24.12.24 18:58:22 | 100 | 79,54 |
24.12.24 18:57:59 | 100 | 79,52 |
24.12.24 18:57:50 | 200 | 79,51 |
24.12.24 18:57:29 | 100 | 79,47 |
24.12.24 18:57:26 | 100 | 79,48 |
24.12.24 18:57:26 | 200 | 79,48 |
24.12.24 18:57:21 | 100 | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:04 | 200 | 79,47 |
24.12.24 18:57:00 | 100 | 79,46 |
24.12.24 18:57:00 | 100 | 79,48 |
24.12.24 18:56:38 | 200 | 79,48 |
24.12.24 18:56:38 | 200 | 79,48 |
24.12.24 18:56:25 | 100 | 79,49 |
24.12.24 18:56:13 | 100 | 79,43 |
24.12.24 18:56:13 | 100 | 79,43 |
24.12.24 18:56:13 | 100 | 79,43 |
24.12.24 18:56:13 | 200 | 79,43 |
24.12.24 18:55:51 | 100 | 79,38 |
24.12.24 18:55:46 | 200 | 79,42 |
24.12.24 18:55:25 | 200 | 79,46 |
24.12.24 18:55:09 | 100 | 79,60 |
24.12.24 18:55:05 | 100 | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:05 | 100 | 79,62 |
24.12.24 18:55:04 | 100 | 79,61 |
24.12.24 18:55:04 | 100 | 79,61 |
24.12.24 18:55:00 | 100 | 79,61 |
24.12.24 18:55:00 | 100 | 79,59 |
24.12.24 18:54:44 | 173 | 79,51 |
24.12.24 18:54:00 | 100 | 79,50 |
24.12.24 18:53:38 | 100 | 79,52 |
24.12.24 18:53:10 | 172 | 79,51 |
24.12.24 18:53:10 | 214 | 79,51 |
24.12.24 18:53:10 | 214 | 79,51 |
24.12.24 18:52:33 | 100 | 79,50 |
24.12.24 18:52:18 | 100 | 79,46 |
24.12.24 18:51:05 | 150 | 79,38 |
24.12.24 18:51:05 | 100 | 79,41 |