Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:48 | 100 | 73,84 |
08.11.24 21:59:48 | 100 | 73,85 |
08.11.24 21:59:48 | 200 | 73,84 |
08.11.24 21:59:48 | 100 | 73,84 |
08.11.24 21:59:48 | 100 | 73,83 |
08.11.24 21:59:48 | 100 | 73,83 |
08.11.24 21:59:48 | 100 | 73,84 |
08.11.24 21:59:48 | 100 | 73,83 |
08.11.24 21:59:48 | 100 | 73,84 |
08.11.24 21:59:48 | 100 | 73,84 |
08.11.24 21:59:40 | 100 | 73,84 |
08.11.24 21:59:27 | 100 | 73,83 |
08.11.24 21:59:27 | 100 | 73,83 |
08.11.24 21:59:20 | 100 | 73,86 |
08.11.24 21:59:14 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:08 | 100 | 73,84 |
08.11.24 21:59:02 | 100 | 73,84 |
08.11.24 21:59:02 | 100 | 73,83 |
08.11.24 21:59:02 | 100 | 73,83 |
08.11.24 21:58:59 | 100 | 73,82 |
08.11.24 21:58:30 | 100 | 73,83 |
08.11.24 21:58:28 | 100 | 73,83 |
08.11.24 21:58:19 | 100 | 73,83 |
08.11.24 21:58:18 | 200 | 73,83 |
08.11.24 21:58:15 | 100 | 73,82 |
08.11.24 21:58:10 | 100 | 73,81 |
08.11.24 21:58:05 | 200 | 73,82 |
08.11.24 21:58:00 | 100 | 73,85 |
08.11.24 21:57:51 | 100 | 73,84 |
08.11.24 21:57:44 | 100 | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:48 | 100 | 73,87 |
08.11.24 21:56:44 | 100 | 73,89 |
08.11.24 21:56:43 | 100 | 73,89 |
08.11.24 21:56:43 | 100 | 73,89 |
08.11.24 21:56:09 | 100 | 73,83 |
08.11.24 21:56:09 | 107 | 73,83 |
08.11.24 21:55:58 | 100 | 73,82 |
08.11.24 21:55:47 | 100 | 73,80 |
08.11.24 21:55:35 | 100 | 73,80 |
08.11.24 21:55:35 | 100 | 73,81 |
08.11.24 21:55:35 | 100 | 73,81 |
08.11.24 21:55:26 | 100 | 73,76 |
08.11.24 21:55:26 | 100 | 73,76 |
08.11.24 21:55:26 | 100 | 73,76 |
08.11.24 21:55:26 | 100 | 73,76 |