ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 68,06 |
03.10.24 08:05:12 | 0 | 66,82 |
02.10.24 08:00:41 | 0 | 66,46 |
01.10.24 08:00:43 | 0 | 66,42 |
30.09.24 08:03:06 | 0 | 66,40 |
27.09.24 08:02:12 | 0 | 66,40 |
26.09.24 08:00:59 | 0 | 66,97 |
25.09.24 08:01:24 | 0 | 67,58 |
24.09.24 12:01:55 | 50 | 67,11 |
24.09.24 12:01:50 | 1 | 67,11 |
24.09.24 08:01:17 | 0 | 66,58 |
23.09.24 16:36:14 | 7 | 67,22 |
23.09.24 16:36:05 | 1 | 67,22 |
23.09.24 16:33:42 | 0 | 67,25 |
23.09.24 08:02:48 | 0 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:33 | 0 | 69,67 |
19.09.24 08:06:03 | 0 | 70,10 |
18.09.24 08:03:36 | 0 | 67,48 |
17.09.24 20:14:28 | 25 | 67,55 |
17.09.24 15:37:35 | 100 | 67,24 |
17.09.24 08:01:25 | 0 | 66,87 |
16.09.24 08:03:25 | 0 | 66,87 |
13.09.24 08:03:37 | 0 | 66,64 |
12.09.24 08:06:04 | 0 | 63,43 |
11.09.24 08:07:16 | 0 | 58,87 |
10.09.24 08:01:30 | 0 | 58,86 |
09.09.24 08:03:38 | 0 | 58,25 |
Keine Daten verfügbar