Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 552,45 Tsd. | 69,2000 |
22.11.24 21:59:59 | 189 | 69,2100 |
22.11.24 21:59:59 | 100 | 69,2000 |
22.11.24 21:59:59 | 600 | 69,2000 |
22.11.24 21:59:59 | 800 | 69,1900 |
22.11.24 21:59:59 | 6,10 Tsd. | 69,1900 |
22.11.24 21:59:59 | 8,70 Tsd. | 69,1900 |
22.11.24 21:59:59 | 100 | 69,2000 |
22.11.24 21:59:59 | 1,00 Tsd. | 69,2000 |
22.11.24 21:59:59 | 2,60 Tsd. | 69,2000 |
22.11.24 21:59:59 | 5,20 Tsd. | 69,2000 |
22.11.24 21:59:59 | 579 | 69,2000 |
22.11.24 21:59:59 | 275 | 69,2100 |
22.11.24 21:59:59 | 184 | 69,2100 |
22.11.24 21:59:59 | 100 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:59 | 2,02 Tsd. | 69,2400 |
22.11.24 21:59:59 | 987 | 69,2300 |
22.11.24 21:59:59 | 100 | 69,2300 |
22.11.24 21:59:59 | 100 | 69,2100 |
22.11.24 21:59:58 | 100 | 69,2100 |
22.11.24 21:59:58 | 200 | 69,2150 |
22.11.24 21:59:58 | 142 | 69,2200 |
22.11.24 21:59:58 | 167 | 69,2100 |
22.11.24 21:59:57 | 167 | 69,2100 |
22.11.24 21:59:57 | 140 | 69,2100 |
22.11.24 21:59:56 | 100 | 69,2100 |
22.11.24 21:59:55 | 100 | 69,2300 |
22.11.24 21:59:54 | 100 | 69,2300 |
22.11.24 21:59:53 | 100 | 69,2300 |
22.11.24 21:59:53 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:52 | 100 | 69,2300 |
22.11.24 21:59:51 | 100 | 69,2300 |
22.11.24 21:59:51 | 167 | 69,1900 |
22.11.24 21:59:51 | 167 | 69,1900 |
22.11.24 21:59:51 | 167 | 69,1900 |
22.11.24 21:59:51 | 500 | 69,1900 |
22.11.24 21:59:51 | 100 | 69,1900 |
22.11.24 21:59:51 | 200 | 69,1900 |
22.11.24 21:59:50 | 137 | 69,1900 |
22.11.24 21:59:50 | 100 | 69,1900 |
22.11.24 21:59:50 | 100 | 69,1900 |
22.11.24 21:59:50 | 100 | 69,1900 |
22.11.24 21:59:50 | 100 | 69,1900 |
22.11.24 21:59:50 | 150 | 69,2000 |
22.11.24 21:59:50 | 100 | 69,2000 |