Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 95,93 Tsd. | 79,5600 |
24.12.24 19:00:00 | 100 | 79,5200 |
24.12.24 19:00:00 | 200 | 79,5200 |
24.12.24 18:59:59 | 100 | 79,5150 |
24.12.24 18:59:59 | 100 | 79,5300 |
24.12.24 18:59:59 | 100 | 79,5300 |
24.12.24 18:59:58 | 100 | 79,5100 |
24.12.24 18:59:58 | 100 | 79,5100 |
24.12.24 18:59:58 | 100 | 79,5100 |
24.12.24 18:59:58 | 100 | 79,5300 |
24.12.24 18:59:58 | 148 | 79,5300 |
24.12.24 18:59:57 | 428 | 79,5100 |
24.12.24 18:59:56 | 100 | 79,5250 |
24.12.24 18:59:56 | 100 | 79,5250 |
24.12.24 18:59:56 | 100 | 79,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:56 | 137 | 79,5400 |
24.12.24 18:59:56 | 100 | 79,5400 |
24.12.24 18:59:56 | 100 | 79,5400 |
24.12.24 18:59:56 | 100 | 79,5213 |
24.12.24 18:59:55 | 134 | 79,5250 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5200 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 183 | 79,5200 |
24.12.24 18:59:55 | 100 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:55 | 100 | 79,5100 |
24.12.24 18:59:54 | 263 | 79,5000 |
24.12.24 18:59:54 | 100 | 79,5000 |
24.12.24 18:59:54 | 100 | 79,5000 |
24.12.24 18:59:54 | 100 | 79,5000 |
24.12.24 18:59:54 | 100 | 79,5000 |
24.12.24 18:59:54 | 100 | 79,5000 |
24.12.24 18:59:54 | 229 | 79,4700 |
24.12.24 18:59:54 | 512 | 79,5200 |
24.12.24 18:59:54 | 100 | 79,5400 |
24.12.24 18:59:54 | 100 | 79,5400 |
24.12.24 18:59:53 | 100 | 79,5300 |
24.12.24 18:59:53 | 207 | 79,5300 |
24.12.24 18:59:53 | 100 | 79,5450 |