Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:00 | 592,50 Tsd. | 73,8200 |
08.11.24 21:59:59 | 241 | 73,8000 |
08.11.24 21:59:59 | 200 | 73,8050 |
08.11.24 21:59:59 | 694 | 73,8000 |
08.11.24 21:59:59 | 300 | 73,8000 |
08.11.24 21:59:59 | 300 | 73,8000 |
08.11.24 21:59:59 | 1,83 Tsd. | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8000 |
08.11.24 21:59:59 | 300 | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8200 |
08.11.24 21:59:59 | 100 | 73,8100 |
08.11.24 21:59:59 | 181 | 73,8200 |
08.11.24 21:59:59 | 100 | 73,8200 |
08.11.24 21:59:59 | 100 | 73,8100 |
08.11.24 21:59:59 | 100 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 300 | 73,8200 |
08.11.24 21:59:59 | 100 | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8000 |
08.11.24 21:59:59 | 100 | 73,8100 |
08.11.24 21:59:59 | 100 | 73,8100 |
08.11.24 21:59:59 | 120 | 73,8200 |
08.11.24 21:59:58 | 100 | 73,8000 |
08.11.24 21:59:58 | 100 | 73,8000 |
08.11.24 21:59:58 | 100 | 73,8000 |
08.11.24 21:59:58 | 300 | 73,8000 |
08.11.24 21:59:58 | 400 | 73,8000 |
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:58 | 500 | 73,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:58 | 100 | 73,8200 |
08.11.24 21:59:58 | 187 | 73,8100 |
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:58 | 100 | 73,8100 |
08.11.24 21:59:56 | 100 | 73,8000 |
08.11.24 21:59:56 | 395 | 73,8100 |
08.11.24 21:59:56 | 255 | 73,8100 |
08.11.24 21:59:56 | 159 | 73,8100 |
08.11.24 21:59:55 | 100 | 73,8100 |
08.11.24 21:59:55 | 105 | 73,8200 |
08.11.24 21:59:55 | 100 | 73,8100 |
08.11.24 21:59:55 | 100 | 73,8100 |