ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:58:12 | 40 | 54,18 |
| 26.07.24 19:05:42 | 62 | 53,80 |
| 26.07.24 18:41:40 | 276 | 54,05 |
| 26.07.24 17:46:24 | 1 | 53,72 |
| 26.07.24 16:21:07 | 6 | 53,67 |
| 26.07.24 15:47:54 | 94 | 53,38 |
| 26.07.24 15:36:19 | 1 | 53,49 |
| 26.07.24 15:28:01 | 152 | 53,86 |
| 26.07.24 15:23:38 | 152 | 53,78 |
| 26.07.24 15:08:59 | 8 | 53,57 |
| 26.07.24 12:22:59 | 10 | 53,61 |
| 26.07.24 08:34:04 | 4 | 52,97 |
| 26.07.24 08:00:10 | 188 | 53,51 |
| 25.07.24 21:48:22 | 6 | 53,22 |
| 25.07.24 21:06:58 | 7 | 53,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:39:08 | 185 | 53,89 |
| 25.07.24 20:21:02 | 20 | 53,85 |
| 25.07.24 19:29:23 | 44 | 53,36 |
| 25.07.24 18:37:51 | 500 | 53,49 |
| 25.07.24 18:18:46 | 15 | 53,70 |
| 25.07.24 18:14:54 | 160 | 53,67 |
| 25.07.24 16:52:21 | 100 | 52,46 |
| 25.07.24 16:27:46 | 125 | 51,78 |
| 25.07.24 16:10:15 | 100 | 51,19 |
| 25.07.24 16:09:43 | 200 | 51,26 |
| 25.07.24 15:59:14 | 2 | 52,04 |
| 25.07.24 15:57:34 | 15 | 52,19 |
| 25.07.24 15:52:23 | 220 | 52,36 |
| 25.07.24 15:18:03 | 8 | 51,08 |
| 25.07.24 15:01:52 | 10 | 51,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 13:52:16 | 6 | 51,01 |
| 25.07.24 13:26:06 | 25 | 51,57 |
| 25.07.24 12:46:44 | 27 | 51,15 |
| 25.07.24 11:48:13 | 195 | 51,33 |
| 25.07.24 10:50:33 | 10 | 51,29 |
| 25.07.24 10:33:57 | 140 | 51,48 |
| 25.07.24 10:16:34 | 200 | 50,89 |
| 25.07.24 09:55:41 | 10 | 51,00 |
| 25.07.24 09:54:21 | 99 | 51,01 |
| 25.07.24 09:29:45 | 100 | 51,15 |
| 25.07.24 09:21:53 | 165 | 51,12 |
| 25.07.24 09:17:45 | 195 | 51,45 |
| 25.07.24 08:39:45 | 17 | 51,96 |
| 24.07.24 21:57:29 | 100 | 51,42 |
| 24.07.24 21:41:01 | 1 | 52,10 |