ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:49 | 0 | 66,510 |
22.11.24 21:13:36 | 0 | 66,670 |
22.11.24 20:43:56 | 0 | 66,950 |
22.11.24 20:15:04 | 5 | 66,950 |
22.11.24 20:13:33 | 0 | 66,780 |
22.11.24 19:43:11 | 0 | 66,780 |
22.11.24 19:14:18 | 0 | 67,040 |
22.11.24 18:48:27 | 74 | 67,530 |
22.11.24 18:43:54 | 0 | 67,840 |
22.11.24 18:34:41 | 3 | 67,490 |
22.11.24 18:13:52 | 0 | 67,520 |
22.11.24 17:43:27 | 0 | 66,790 |
22.11.24 17:21:26 | 10 | 66,790 |
22.11.24 17:13:22 | 0 | 66,420 |
22.11.24 16:43:25 | 0 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:16 | 0 | 65,550 |
22.11.24 16:12:38 | 5 | 65,550 |
22.11.24 15:44:02 | 0 | 66,450 |
22.11.24 15:36:43 | 11 | 66,000 |
22.11.24 15:14:05 | 0 | 65,780 |
22.11.24 14:43:30 | 0 | 65,780 |
22.11.24 14:34:52 | 72 | 65,570 |
22.11.24 14:22:28 | 10 | 65,480 |
22.11.24 14:21:30 | 4 | 66,090 |
22.11.24 14:13:11 | 0 | 66,070 |
22.11.24 13:43:02 | 0 | 66,400 |
22.11.24 13:31:44 | 5 | 66,460 |
22.11.24 13:13:16 | 0 | 65,980 |
22.11.24 12:52:03 | 1 | 65,980 |
22.11.24 12:43:13 | 0 | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:09 | 0 | 65,420 |
22.11.24 11:43:43 | 0 | 65,420 |
22.11.24 11:22:20 | 15 | 65,420 |
22.11.24 11:13:20 | 0 | 65,720 |
22.11.24 10:44:14 | 0 | 65,720 |
22.11.24 10:13:37 | 0 | 65,720 |
22.11.24 09:43:01 | 0 | 65,230 |
22.11.24 09:25:24 | 12 | 65,180 |
22.11.24 09:13:32 | 0 | 65,180 |
22.11.24 08:30:40 | 25 | 65,180 |
22.11.24 08:00:30 | 0 | 65,170 |
21.11.24 21:43:06 | 0 | 65,670 |
21.11.24 21:13:23 | 0 | 65,670 |
21.11.24 20:43:13 | 6 | 65,640 |
21.11.24 20:43:05 | 0 | 65,660 |