ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 4 | 68,780 |
21:43:38 | 0 | 68,880 |
21:21:08 | 51 | 68,880 |
21:13:54 | 0 | 68,980 |
20:58:33 | 5 | 69,010 |
20:43:15 | 0 | 68,800 |
20:14:03 | 0 | 68,490 |
19:55:57 | 7 | 68,250 |
19:44:08 | 50 | 68,000 |
19:43:13 | 0 | 68,000 |
19:14:15 | 0 | 67,610 |
18:43:38 | 0 | 67,490 |
18:13:59 | 0 | 67,720 |
17:53:27 | 21 | 67,640 |
17:44:17 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | 100 | 67,620 |
17:13:50 | 0 | 66,690 |
16:43:26 | 0 | 66,320 |
16:33:25 | 9 | 66,320 |
16:13:22 | 0 | 66,560 |
15:43:54 | 0 | 67,380 |
15:39:31 | 1 | 67,440 |
15:13:22 | 0 | 66,280 |
14:44:15 | 0 | 66,280 |
14:22:49 | 4 | 66,150 |
14:14:07 | 0 | 66,120 |
13:43:09 | 0 | 65,990 |
13:13:16 | 0 | 65,860 |
12:53:28 | 69 | 65,840 |
12:43:19 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:32 | 0 | 65,850 |
12:02:42 | 5 | 65,850 |
11:43:23 | 0 | 66,450 |
11:13:12 | 0 | 66,450 |
11:03:02 | 7 | 66,450 |
10:43:19 | 0 | 66,760 |
10:14:12 | 0 | 66,780 |
10:03:21 | 50 | 66,820 |
09:59:21 | 60 | 67,050 |
09:43:02 | 0 | 66,240 |
09:13:18 | 0 | 66,240 |
08:11:20 | 0 | 66,230 |
07.11.24 21:43:04 | 0 | 66,580 |
07.11.24 21:16:09 | 6 | 66,850 |
07.11.24 21:14:07 | 0 | 66,850 |