KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:37 | 350 | 10,28 |
17.10.24 15:37:01 | 1 | 10,28 |
16.10.24 17:48:44 | 1 | 10,22 |
16.10.24 13:36:08 | 4 | 10,19 |
16.10.24 10:50:51 | 100 | 10,18 |
16.10.24 09:37:00 | 115 | 10,32 |
16.10.24 09:30:12 | 2 | 10,19 |
15.10.24 17:36:01 | 3 | 10,35 |
15.10.24 15:49:06 | 1 | 10,46 |
15.10.24 15:39:21 | 3 | 10,47 |
15.10.24 11:00:22 | 1 | 10,18 |
15.10.24 11:00:22 | 1 | 10,18 |
15.10.24 09:30:37 | 5 | 10,48 |
15.10.24 09:30:24 | 51 | 10,48 |
08.10.24 09:43:59 | 92 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:11 | 29 | 10,71 |
07.10.24 14:16:16 | 249 | 10,69 |
07.10.24 09:30:32 | 6 | 10,77 |
03.10.24 11:58:10 | 10 | 10,76 |
02.10.24 09:30:25 | 1 | 10,77 |
01.10.24 15:39:32 | 10 | 10,80 |
01.10.24 09:30:23 | 6 | 10,83 |
27.09.24 15:46:19 | 1 | 10,88 |
27.09.24 15:36:50 | 1 | 10,75 |
27.09.24 14:42:09 | 150 | 10,94 |
27.09.24 13:16:37 | 391 | 10,76 |
26.09.24 16:25:18 | 1,11 Tsd. | 11,25 |
26.09.24 16:24:17 | 457 | 11,25 |
26.09.24 16:22:35 | 446 | 11,23 |
26.09.24 16:22:35 | 446 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:55 | 180 | 11,09 |
23.09.24 15:39:22 | 9 | 10,87 |
23.09.24 09:31:54 | 3 | 10,89 |
23.09.24 08:18:59 | 159 | 10,78 |