KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | 0 | 10,574 |
08:01:30 | 0 | 10,708 |
26.09.24 08:04:56 | 0 | 10,838 |
25.09.24 21:24:42 | 0 | 10,822 |
25.09.24 08:13:42 | 0 | 10,762 |
24.09.24 17:26:20 | 0 | 10,746 |
24.09.24 08:02:36 | 0 | 10,766 |
23.09.24 17:26:35 | 0 | 10,758 |
23.09.24 08:00:30 | 0 | 10,704 |
20.09.24 17:26:15 | 0 | 10,762 |
20.09.24 08:03:27 | 0 | 10,776 |
19.09.24 17:26:11 | 0 | 10,844 |
19.09.24 08:02:13 | 0 | 10,704 |
18.09.24 17:27:25 | 0 | 10,494 |
18.09.24 08:06:13 | 0 | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:30 | 0 | 10,526 |
17.09.24 08:10:53 | 0 | 10,480 |
16.09.24 17:25:00 | 0 | 10,612 |
16.09.24 08:01:16 | 0 | 10,718 |
13.09.24 17:25:46 | 0 | 10,560 |
13.09.24 08:00:22 | 0 | 10,552 |
12.09.24 17:25:45 | 0 | 10,322 |
12.09.24 08:07:46 | 0 | 10,352 |
11.09.24 17:25:05 | 0 | 10,140 |
11.09.24 08:00:56 | 0 | 10,276 |
10.09.24 17:25:36 | 0 | 10,332 |
10.09.24 08:03:55 | 0 | 10,386 |
09.09.24 17:25:05 | 0 | 10,410 |
09.09.24 08:06:23 | 0 | 10,454 |
06.09.24 17:26:01 | 0 | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:21 | 0 | 10,442 |
05.09.24 17:27:10 | 0 | 10,660 |
05.09.24 08:03:19 | 0 | 10,636 |
04.09.24 17:27:02 | 0 | 10,588 |
04.09.24 08:07:16 | 0 | 10,572 |
03.09.24 17:25:51 | 0 | 10,766 |
03.09.24 08:55:46 | 0 | 10,940 |
02.09.24 17:25:55 | 0 | 10,968 |
02.09.24 08:00:20 | 0 | 10,990 |
30.08.24 17:27:20 | 0 | 10,988 |
30.08.24 08:00:48 | 0 | 11,002 |
29.08.24 17:27:06 | 0 | 10,980 |
29.08.24 08:00:20 | 0 | 10,888 |
28.08.24 17:26:20 | 0 | 10,802 |
28.08.24 08:33:13 | 0 | 10,824 |