KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 11,496 |
17.07.24 08:17:24 | 0 | 11,442 |
16.07.24 08:03:55 | 0 | 11,400 |
15.07.24 08:24:16 | 0 | 11,548 |
12.07.24 08:06:23 | 0 | 11,362 |
11.07.24 08:14:34 | 0 | 11,230 |
10.07.24 08:16:10 | 0 | 11,160 |
09.07.24 10:33:57 | 0 | 11,172 |
09.07.24 08:08:30 | 0 | 11,170 |
08.07.24 08:44:23 | 0 | 11,224 |
05.07.24 16:45:49 | 0 | 11,446 |
05.07.24 15:40:11 | 0 | 11,446 |
05.07.24 15:16:42 | 0 | 11,456 |
05.07.24 14:37:04 | 0 | 11,456 |
05.07.24 08:08:52 | 0 | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:22:19 | 0 | 11,656 |
03.07.24 08:13:25 | 0 | 11,512 |
02.07.24 08:08:40 | 0 | 11,488 |
01.07.24 08:18:12 | 0 | 11,494 |
28.06.24 08:05:14 | 0 | 11,470 |
27.06.24 18:41:39 | 300 | 11,428 |
27.06.24 08:05:26 | 0 | 11,400 |
26.06.24 08:07:52 | 0 | 11,374 |
25.06.24 08:10:21 | 0 | 11,412 |
24.06.24 08:16:37 | 0 | 11,170 |
21.06.24 08:01:52 | 0 | 11,278 |
20.06.24 08:07:15 | 0 | 11,288 |
19.06.24 08:05:20 | 0 | 11,352 |
Keine Daten verfügbar